| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES MSCI PERU AND GLOBAL EXPOSURE ETFUS EPU | 47.14 | +0.49% | +0.23 | 8.49K | 399.33K | 0.92% | 148.50M | -2.38% | +3.02% | +5.95% | +19.01% |
Xtrackers FTSE Developed ex US Multifactor ETFUS DEEF | 32.64 | +0.49% | +0.16 | 1.47K | 47.98K | 0.00% | 50.59M | -1.80% | -0.03% | +7.58% | +15.65% |
Obra Opportunistic Structured Products ETFUS OOSP | 10.19 | +0.49% | +0.05 | 2.19K | 22.20K | 0.00% | 35.97M | +0.30% | +0.59% | +0.05% | +0.89% |
TIMOTHY PLAN MARKET NEUTRAL ETFUS TPMN | 24.34 | +0.49% | +0.12 | 332.00 | 8.08K | 0.00% | 30.91M | +0.45% | +0.29% | +1.79% | +2.49% |
Pacer Swan SOS Fund of Funds ETFUS PSFF | 29.87 | +0.49% | +0.15 | 4.53K | 134.85K | 0.71% | 470.45M | +0.34% | +1.84% | +3.21% | +1.98% |
HeartCore EnterprisesUS HTCR | 0.5306 | +0.49% | +0.0026 | 48.50K | 25.76K | 5.38% | 11.71M | +3.53% | +0.09% | -46.94% | -70.77% |
iShares Core 10+ Year USD Bond ETFUS ILTB | 48.82 | +0.49% | +0.24 | 9.42K | 458.38K | 0.43% | 595.62M | +0.81% | +3.24% | -1.05% | +0.35% |
iShares iBonds Dec 2034 Term Treasury ETFUS IBTP | 25.52 | +0.49% | +0.13 | 5.83K | 148.66K | 0.22% | 139.08M | +0.82% | +1.80% | +0.53% | +2.82% |
EastGroup PropertiesUS EGP | 172.60 | +0.49% | +0.85 | 40.78K | 7.04M | 0.95% | 9.05B | +0.94% | +3.98% | -2.97% | +7.54% |
Cambria Emerging Shareholder Yield ETFUS EYLD | 35.02 | +0.49% | +0.17 | 23.25K | 822.26K | 5.19% | 511.27M | -1.41% | +3.30% | +8.01% | +11.84% |
OlinUS OLN | 19.42 | +0.49% | +0.10 | 283.61K | 5.51M | 2.25% | 2.24B | -4.71% | -0.56% | -21.57% | -42.54% |
BlackRock MuniAssets FundUS MUA | 10.23 | +0.49% | +0.05 | 16.77K | 171.45K | 0.45% | 393.63M | +0.59% | +0.39% | -5.37% | -7.34% |
Warner Music Group Corp.US WMG | 26.60 | +0.49% | +0.13 | 145.94K | 3.88M | 1.66% | 13.87B | +0.99% | +2.03% | -19.03% | -14.19% |
Fidelity Fundamental Large Cap Core ETFUS FFLC | 46.88 | +0.49% | +0.23 | 11.76K | 551.06K | 0.34% | 737.19M | +0.28% | +2.51% | +5.40% | +2.16% |
VictoryShares US 500 Enhanced Volatility Wtd ETFUS CFO | 69.60 | +0.49% | +0.34 | 3.12K | 217.37K | 0.36% | 407.16M | +0.43% | +0.99% | +0.71% | +0.96% |
BNY Mellon International Equity ETFUS BKIE | 83.28 | +0.49% | +0.41 | 8.25K | 684.21K | 1.00% | 816.14M | -1.35% | +0.51% | +5.97% | +14.98% |
KLA-TencorUS KLAC | 854.17 | +0.49% | +4.17 | 473.53K | 404.99M | 1.14% | 112.96B | -1.56% | +11.29% | +21.07% | +35.56% |
BV Financial IncUS BVFL | 14.34 | +0.49% | +0.07 | 9.40K | 134.92K | 4.24% | 150.98M | +0.14% | -8.66% | -6.85% | -16.72% |
BlackRock Technology and Private Equity Term TrustUS BTX | 7.17 | +0.49% | +0.04 | 252.87K | 1.81M | 1.54% | 1.53B | +1.13% | +6.54% | +9.47% | -3.63% |
Franklin FTSE United Kingdom ETFUS FLGB | 30.06 | +0.49% | +0.15 | 51.89K | 1.55M | 0.98% | 773.96M | -3.14% | -1.03% | +4.82% | +14.76% |