| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI ACWI ETFUS ACWI | 124.68 | +0.76% | +0.94 | 4.24M | 525.13M | 1.23% | 21.57B | -0.57% | +1.63% | +5.26% | +6.11% |
Capital Group Core Equity ETFUS CGUS | 35.82 | +0.76% | +0.27 | 669.59K | 23.86M | 1.29% | 0.00 | +0.27% | +3.63% | +5.12% | +2.42% |
FIS BRIGHT PORTFOLIOS FOCUSED EQUITY ETFUS BRIF | 26.53 | +0.76% | +0.20 | 4.41K | 116.71K | 0.32% | 0.00 | +0.06% | +3.25% | +5.50% | +5.49% |
Alger AI Enablers & Adopters ETFUS ALAI | 29.19 | +0.76% | +0.22 | 32.46K | 945.32K | 2.04% | 48.88M | +0.66% | +7.13% | +20.55% | +11.27% |
Vanguard Total World Stock ETFUS VT | 124.71 | +0.76% | +0.94 | 3.05M | 378.82M | 1.26% | 46.35B | -0.19% | +2.06% | +5.67% | +6.15% |
OneAscent Large Cap Core ETFUS OALC | 31.25 | +0.76% | +0.24 | 7.96K | 247.61K | 0.93% | 139.84M | +0.39% | +3.14% | +7.17% | +5.47% |
JPMorgan Nasdaq Equity Premium Income ETFUS JEPQ | 53.15 | +0.76% | +0.40 | 4.91M | 259.95M | 1.18% | 26.82B | +1.06% | +1.76% | -0.13% | -5.73% |
iShares Core S&P Total U.S. Stock Market ETFUS ITOT | 130.96 | +0.76% | +0.99 | 1.52M | 198.86M | 1.32% | 68.12B | +0.49% | +2.86% | +5.30% | +1.82% |
NEW YORK MORTGAGE TRUST INC 9.125% NTS 07/01/29 USD25US NYMTI | 24.55 | +0.76% | +0.18 | 6.53K | 160.51K | 0.59% | 2.24B | -0.20% | +0.66% | +0.33% | -2.30% |
Schwab International Small-Cap Equity ETFUS SCHC | 41.23 | +0.76% | +0.31 | 475.84K | 19.52M | 1.37% | 4.44B | +0.27% | +4.67% | +12.65% | +20.10% |
ABACUS FCF LEADERS ETFUS ABFL | 68.92 | +0.76% | +0.52 | 9.84K | 677.59K | 0.61% | 697.78M | -0.35% | +1.95% | +5.26% | +3.69% |
FT Vest SMID Rising Dividend Achievers Target Income ETFUS SDVD | 20.27 | +0.76% | +0.15 | 83.40K | 1.68M | 1.25% | 487.55M | +1.01% | +1.51% | -1.11% | -5.78% |
First Trust Active Factor Small Cap ETFUS AFSM | 29.17 | +0.76% | +0.22 | 15.83K | 461.69K | 0.45% | 35.00M | +0.83% | +1.72% | +3.07% | -3.03% |
AsburyUS ABG | 239.60 | +0.76% | +1.80 | 118.69K | 28.30M | 2.17% | 4.71B | +3.06% | +5.73% | +0.83% | -1.41% |
Vanguard US Multifactor ETFUS VFMF | 130.78 | +0.76% | +0.98 | 4.51K | 587.27K | 1.05% | 348.52M | +0.89% | +1.32% | +1.79% | +0.15% |
180 Degree Capital Corp.US TURN | 4.00 | +0.76% | +0.03 | 5.42K | 21.46K | 1.53% | 40.00M | +1.52% | -0.50% | -0.74% | +8.99% |
iShares MSCI Emerging Markets ETFUS EEM | 46.69 | +0.76% | +0.35 | 15.40M | 714.82M | 1.18% | 17.75B | -0.90% | +1.40% | +5.19% | +11.63% |
Tejon RanchUS TRC | 16.68 | +0.76% | +0.13 | 65.63K | 1.09M | 1.36% | 448.24M | +3.83% | +1.93% | +5.07% | +4.87% |
Goldman SachsUS GS | 645.75 | +0.76% | +4.84 | 1.31M | 838.70M | 2.49% | 198.14B | +5.25% | +7.94% | +12.51% | +12.77% |
AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETFUS FLJJ | 29.35 | +0.75% | +0.22 | 1.40K | 40.88K | 0.86% | 38.15M | +0.60% | +2.17% | +3.31% | +2.05% |