| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance S&P 500 Target Income ETFUS SPYT | 17.69 | +0.75% | +0.13 | 70.01K | 1.23M | 1.03% | 108.36M | +0.75% | +1.27% | -0.84% | -7.57% |
Fidelity Quality Factor ETFUS FQAL | 67.43 | +0.75% | +0.50 | 35.09K | 2.36M | 1.00% | 1.01B | -0.28% | +1.55% | +3.67% | +3.06% |
Goldman Sachs MarketBeta U.S. Equity ETFUS GSUS | 83.06 | +0.75% | +0.61 | 22.63K | 1.87M | 0.99% | 2.54B | +0.69% | +3.17% | +5.97% | +2.76% |
FT Vest Rising Dividend Achievers Target Income ETFUS RDVI | 24.29 | +0.74% | +0.18 | 442.79K | 10.69M | 1.86% | 1.97B | +1.00% | +1.97% | +0.37% | +0.20% |
Federal Realty InvestmentUS FRT | 96.16 | +0.74% | +0.71 | 310.33K | 29.66M | 1.61% | 8.29B | +0.91% | +2.67% | -1.38% | -14.10% |
PIMCO RAFI ESG U.S. ETFUS RAFE | 37.11 | +0.74% | +0.27 | 9.06K | 334.81K | 1.06% | 87.21M | +0.71% | +2.88% | +1.20% | +2.09% |
Schwab US Small-Cap ETFUS SCHA | 24.80 | +0.74% | +0.18 | 2.64M | 65.17M | 1.99% | 16.95B | +1.24% | +3.52% | +2.79% | -4.09% |
SPDR S&P MidCap 400 ETF TrustUS MDY | 556.20 | +0.74% | +4.11 | 439.99K | 243.11M | 1.74% | 22.42B | +1.02% | +1.95% | +1.86% | -2.35% |
First Guaranty BancsharesUS FGBI | 8.13 | +0.74% | +0.06 | 15.11K | 123.53K | 3.16% | 104.78M | +9.72% | -12.77% | +6.14% | -28.43% |
iShares MSCI ACWI ETFUS ACWI | 124.66 | +0.74% | +0.92 | 4.25M | 526.10M | 1.23% | 21.57B | -0.58% | +1.61% | +5.24% | +6.09% |
Booking HoldingsUS BKNG | 5,343.44 | +0.74% | +39.41 | 116.29K | 615.98M | 2.16% | 173.88B | +0.85% | +0.03% | +12.16% | +7.55% |
Wahed Dow Jones Islamic World ETFUS UMMA | 25.75 | +0.74% | +0.19 | 37.15K | 951.63K | 4.30% | 132.61M | -1.45% | +0.70% | +5.92% | +8.93% |
Diamond Hill InvestmentUS DHIL | 138.32 | +0.74% | +1.02 | 42.69K | 5.87M | 2.03% | 377.29M | -2.51% | -0.70% | -4.80% | -10.82% |
Vanguard Total Stock Market ETFUS VTI | 295.68 | +0.74% | +2.18 | 2.86M | 842.80M | 1.34% | 487.05B | +0.72% | +3.13% | +5.16% | +2.03% |
JPMorgan Nasdaq Equity Premium Income ETFUS JEPQ | 53.14 | +0.74% | +0.39 | 4.92M | 260.67M | 1.18% | 26.82B | +1.05% | +1.75% | -0.15% | -5.74% |
Franklin FTSE Taiwan ETFUS FLTW | 50.19 | +0.74% | +0.37 | 12.26K | 611.16K | 1.32% | 521.98M | -1.65% | +2.37% | +10.58% | +6.09% |
KALA BIOUS KALA | 4.07 | +0.74% | +0.03 | 45.61K | 181.56K | 8.13% | 26.26M | -5.35% | -0.49% | -38.05% | -41.35% |
Schwab US Large-Cap ETFUS SCHX | 23.78 | +0.74% | +0.18 | 11.00M | 260.50M | 1.29% | 54.40B | +0.66% | +3.10% | +5.67% | +2.57% |
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRADING ETFUS GOP | 32.62 | +0.74% | +0.24 | 7.55K | 245.83K | 0.93% | 52.19M | +0.49% | +2.41% | +5.29% | +4.02% |
Xtrackers MSCI EAFE Selection Equity ETFUS EASG | 32.62 | +0.74% | +0.24 | 3.57K | 115.95K | 0.79% | 57.09M | -2.71% | -0.90% | +4.35% | +11.18% |