| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FortiveUS FTV | 70.32 | +0.96% | +0.67 | 2.98M | 208.25M | 2.10% | 23.90B | +1.28% | +0.24% | -6.48% | -6.24% |
WisdomTree Cybersecurity FundUS WCBR | 31.14 | +0.96% | +0.30 | 20.54K | 634.27K | 3.01% | 130.79M | +1.76% | +2.41% | +8.46% | +10.19% |
TreehouseUS THS | 21.00 | +0.96% | +0.20 | 607.65K | 12.71M | 2.98% | 1.06B | +1.35% | -6.58% | -20.84% | -40.22% |
Nexalin Technology, Inc.US NXL | 1.05 | +0.96% | +0.01 | 78.58K | 82.98K | 6.72% | 18.29M | -8.70% | -13.22% | -49.76% | -61.96% |
BrightSpire Capital, Inc.US BRSP | 5.25 | +0.96% | +0.05 | 501.74K | 2.63M | 2.40% | 684.93M | +0.38% | +3.35% | -9.48% | -6.91% |
Vanguard Total Stock Market ETFUS VTI | 296.25 | +0.96% | +2.82 | 3.34M | 984.09M | 1.53% | 487.99B | +0.91% | +3.32% | +5.37% | +2.22% |
Distillate U.S. Fundamental Stability & Value ETFUS DSTL | 54.64 | +0.96% | +0.52 | 70.43K | 3.84M | 1.16% | 1.83B | +0.68% | +2.38% | -0.18% | -0.52% |
Roundhill S&P 500 Target 20 Managed Distribution ETFUS XPAY | 52.54 | +0.96% | +0.50 | 11.15K | 582.93K | 1.13% | 33.63M | +0.94% | +1.17% | -0.40% | -8.11% |
WEBS DEFINED VOLATILITY QQQ ETFUS DVQQ | 22.29 | +0.96% | +0.21 | 307.00 | 6.80K | 0.67% | 1.78M | +1.86% | +2.86% | +5.98% | -4.71% |
Castellan Targeted Equity ETFUS CTEF | 50.53 | +0.96% | +0.48 | 113.25K | 5.70M | 0.77% | 0.00 | 0.00% | 0.00% | 0.00% | +0.66% |
Global X Disruptive Materials ETFUS DMAT | 15.77 | +0.96% | +0.15 | 2.09K | 33.02K | 2.88% | 3.47M | -0.42% | +4.58% | -0.76% | +11.61% |
Dimensional Emerging Markets High Profitability ETFUS DEHP | 27.34 | +0.96% | +0.26 | 14.61K | 397.48K | 1.03% | 259.73M | 0.00% | +2.70% | +6.46% | +10.51% |
Simply Good Foods CompanyUS SMPL | 32.60 | +0.96% | +0.31 | 757.20K | 24.59M | 2.06% | 3.29B | +0.87% | -5.09% | -2.28% | -16.37% |
WisdomTree Dynamic International SmallCap Equity FundUS DDLS | 38.92 | +0.96% | +0.37 | 33.97K | 1.32M | 1.33% | 428.12M | +0.08% | +2.69% | +7.96% | +11.26% |
Ardagh Metal Packaging S.A.US AMBP | 4.21 | +0.96% | +0.04 | 1.26M | 5.26M | 2.88% | 2.52B | +2.43% | +9.35% | +43.20% | +39.87% |
IGC PharmaUS IGC | 0.3054 | +0.96% | +0.0029 | 242.77K | 74.58K | 2.81% | 24.34M | +1.80% | -9.88% | -1.48% | -9.11% |
StrykerUS SYK | 379.16 | +0.96% | +3.60 | 1.28M | 483.67M | 1.87% | 144.90B | +0.49% | +0.23% | +3.10% | +5.31% |
iShares Morningstar U.S. Equity ETFUS ILCB | 83.22 | +0.96% | +0.79 | 12.60K | 1.04M | 1.06% | 1.00B | +0.53% | +2.96% | +5.77% | +2.54% |
Revolution Medicines, Inc.US RVMD | 40.04 | +0.96% | +0.38 | 1.75M | 70.32M | 3.23% | 7.46B | -1.35% | +3.20% | +6.15% | -8.46% |
First Trust Large Cap Growth AlphaDEX FundUS FTC | 146.47 | +0.96% | +1.39 | 9.24K | 1.34M | 1.51% | 1.14B | +1.97% | +4.00% | +8.05% | +5.95% |