| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Portfolio S&P 500 ETFUS SPLG | 70.79 | +0.97% | +0.68 | 7.89M | 555.82M | 1.43% | 69.54B | +0.81% | +3.24% | +5.48% | +2.68% |
Vanguard Extended Market ETFUS VXF | 188.49 | +0.97% | +1.81 | 589.64K | 110.24M | 2.17% | 22.29B | +1.69% | +3.92% | +5.47% | -0.78% |
iShares ESG Aware MSCI USA ETFUS ESGU | 131.23 | +0.97% | +1.26 | 740.50K | 96.76M | 1.45% | 13.38B | +0.60% | +2.85% | +5.64% | +1.87% |
Rareview Systematic Equity ETFUS RSEE | 29.04 | +0.97% | +0.28 | 2.67K | 77.31K | 1.29% | 52.13M | +0.05% | +2.61% | +2.47% | +1.92% |
Dolby LaboratoriesUS DLB | 72.98 | +0.97% | +0.70 | 278.94K | 20.26M | 1.63% | 7.01B | -1.40% | -3.43% | -10.72% | -6.56% |
Martin Midstream Partners LPUS MMLP | 3.13 | +0.97% | +0.03 | 15.41K | 47.78K | 3.23% | 122.24M | -2.19% | +3.30% | -14.25% | -12.81% |
NextNav Inc.US NN | 14.63 | +0.97% | +0.14 | 1.38M | 20.00M | 6.49% | 1.94B | +13.68% | +13.68% | +15.38% | -5.98% |
Warby Parker Inc.US WRBY | 21.95 | +0.97% | +0.21 | 2.10M | 46.07M | 3.36% | 2.66B | -0.50% | +8.83% | +12.74% | -9.33% |
Amplify CWP Enhanced Dividend Income ETFUS DIVO | 41.83 | +0.97% | +0.40 | 397.36K | 16.55M | 1.11% | 4.48B | +1.11% | +1.90% | +1.50% | +3.34% |
FlexShares US Quality Large Cap Index FundUS QLC | 69.02 | +0.97% | +0.66 | 4.02K | 276.04K | 0.71% | 502.12M | +0.98% | +3.19% | +6.24% | +3.96% |
National CineMediaUS NCMI | 5.23 | +0.97% | +0.05 | 318.94K | 1.65M | 3.28% | 493.21M | -0.66% | +5.87% | -13.41% | -21.23% |
First Trust IPOX Europe Equity Opportunities ETFUS FPXE | 30.35 | +0.96% | +0.29 | 1.36K | 41.15K | 0.40% | 6.07M | -1.68% | +3.51% | +14.97% | +18.75% |
Rimini Street, Inc.US RMNI | 3.14 | +0.96% | +0.03 | 412.21K | 1.27M | 4.50% | 288.17M | -4.56% | -9.25% | -12.78% | +17.60% |
U.S. Vegan Climate ETFUS VEGN | 53.89 | +0.96% | +0.51 | 7.51K | 402.44K | 1.47% | 115.86M | +0.64% | +2.62% | +6.01% | +0.24% |
QRAFT AI-Enhanced U.S. Large Cap ETFUS QRFT | 55.06 | +0.96% | +0.53 | 1.78K | 97.81K | 0.75% | 13.76M | +0.81% | +3.11% | +5.82% | +3.72% |
JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETFUS BBLB | 82.74 | +0.96% | +0.79 | 264.00 | 21.80K | 0.56% | 14.69M | +1.14% | +3.40% | -2.75% | -0.26% |
ProShares Ultra 7-10 Year TreasuryUS UST | 43.04 | +0.96% | +0.41 | 246.47K | 10.61M | 0.56% | 23.03M | +1.55% | +3.71% | +2.14% | +4.80% |
Global X Adaptive U.S. Factor ETFUS AUSF | 44.04 | +0.96% | +0.42 | 48.65K | 2.13M | 1.08% | 569.44M | +0.73% | +1.59% | +0.85% | +4.86% |
AdvisorShares STAR Global Buy-Write ETFUS VEGA | 45.10 | +0.96% | +0.43 | 2.03K | 91.07K | 0.58% | 64.49M | +0.37% | +1.61% | +4.33% | +4.98% |
Actelis NetworksUS ASNS | 0.6400 | +0.96% | +0.0061 | 96.97K | 62.88K | 4.54% | 5.90M | -5.16% | -4.19% | -37.25% | -52.24% |