| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ballast Small/Mid Cap ETFUS MGMT | 38.82 | +0.95% | +0.37 | 5.12K | 197.88K | 0.94% | 151.40M | +0.83% | +2.51% | -0.92% | -6.65% |
Vanguard Mid-Cap Value ETFUS VOE | 163.54 | +0.95% | +1.54 | 637.28K | 103.65M | 1.28% | 18.47B | +1.23% | +2.35% | +0.59% | +1.09% |
Pacer WealthShield ETFUS PWS | 29.72 | +0.95% | +0.28 | 10.88K | 323.80K | 1.19% | 25.27M | +1.08% | +2.06% | -1.72% | -2.24% |
ProShares Large Cap Core PlusUS CSM | 68.63 | +0.95% | +0.65 | 3.75K | 256.22K | 1.03% | 435.80M | +0.84% | +3.03% | +5.48% | +3.77% |
BLACKROCK CAPITAL ALLOCATION TERM TRUSTUS BCAT | 14.89 | +0.95% | +0.14 | 594.21K | 8.80M | 1.29% | 1.56B | +1.02% | +2.13% | +2.90% | -1.72% |
Goldman SachsUS GS | 646.88 | +0.95% | +6.08 | 2.02M | 1.30B | 2.72% | 198.49B | +5.43% | +8.13% | +12.71% | +12.97% |
Morgan Stanley Pathway Small-Mid Cap Equity ETFUS MSSM | 45.75 | +0.95% | +0.43 | 16.15K | 735.01K | 1.54% | 537.49M | +1.71% | +3.86% | +3.06% | -2.40% |
iHumanUS IH | 2.37 | +0.95% | +0.02 | 1.67K | 3.93K | 2.76% | 122.25M | +1.40% | +3.17% | +5.46% | +40.40% |
iShares ESG Advanced MSCI EAFE ETFUS DMXF | 72.37 | +0.95% | +0.68 | 37.04K | 2.66M | 1.65% | 803.31M | -2.23% | -0.54% | +6.08% | +11.99% |
Scinai Immunotherapeutics Ltd.US SCNI | 2.24 | +0.95% | +0.02 | 11.31K | 25.40K | 6.77% | 2.23M | +0.68% | -21.02% | -34.36% | -33.18% |
Brookstone Growth Stock ETFUS BAMG | 35.13 | +0.95% | +0.33 | 7.59K | 266.36K | 1.15% | 108.90M | +0.43% | +3.32% | +7.22% | +2.45% |
INVESCO SEMICONDUCTORS ETFUS PSI | 56.69 | +0.95% | +0.53 | 30.52K | 1.72M | 2.20% | 685.38M | +3.68% | +9.74% | +11.31% | -2.12% |
iShares MSCI USA Min Vol Factor ETFUS USMV | 92.67 | +0.95% | +0.87 | 2.42M | 223.75M | 0.94% | 23.58B | -0.37% | +0.12% | -0.50% | +4.37% |
Tema S&P 500 Historical Weight ETF StrategyUS DSPY | 52.39 | +0.95% | +0.49 | 325.00 | 16.88K | 0.90% | 0.00 | +0.89% | +2.73% | 0.00% | +6.09% |
SPDR Portfolio S&P 1500 Composite Stock Market ETFUS SPTM | 72.78 | +0.95% | +0.68 | 695.16K | 50.32M | 1.48% | 10.26B | +0.57% | +2.87% | +5.16% | +1.89% |
Omega Healthcare InvestorsUS OHI | 37.30 | +0.95% | +0.35 | 2.29M | 85.36M | 1.27% | 10.79B | +0.76% | +3.61% | -1.11% | -1.45% |
iShares Russell Mid-Cap Growth ETFUS IWP | 135.42 | +0.95% | +1.27 | 788.27K | 106.19M | 1.96% | 18.89B | +1.53% | +3.50% | +10.97% | +6.84% |
First Trust Materials AlphaDEX FundUS FXZ | 56.52 | +0.95% | +0.53 | 65.65K | 3.69M | 1.32% | 214.78M | +0.34% | +5.13% | -0.53% | -0.51% |
First Trust Balanced Income ETFUS FTBI | 20.41 | +0.95% | +0.19 | 42.90K | 871.91K | 1.04% | 0.00 | +0.93% | 0.00% | 0.00% | +2.00% |
iShares MSCI Eurozone ETFUS EZU | 57.67 | +0.95% | +0.54 | 1.61M | 92.04M | 1.77% | 7.87B | -2.25% | -2.07% | +6.60% | +22.18% |