| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Core S&P Total U.S. Stock Market ETFUS ITOT | 130.32 | -1.20% | -1.58 | 1.96M | 255.83M | 1.10% | 67.81B | -0.56% | +0.99% | +5.42% | +1.32% |
Evergy, Inc.US EVRG | 67.99 | +0.08% | +0.06 | 1.96M | 132.88M | 0.82% | 15.61B | +4.21% | +3.48% | +0.33% | +10.45% |
Wheaton Precious MetalsUS WPM | 91.70 | +1.43% | +1.29 | 1.96M | 179.07M | 1.42% | 41.63B | +3.38% | +16.41% | +20.39% | +63.05% |
Vanguard Long-Term Treasury ETFUS VGLT | 54.94 | -0.94% | -0.52 | 1.95M | 107.43M | 1.14% | 9.68B | +1.09% | +0.26% | -4.63% | -0.74% |
Cannae Holdings, Inc.US CNNE | 19.63 | -0.61% | -0.12 | 1.95M | 38.38M | 2.58% | 1.23B | +1.55% | +8.57% | +15.61% | -1.16% |
Tenaya Therapeutics IncUS TNYA | 0.5915 | -1.55% | -0.0093 | 1.95M | 1.14M | 10.65% | 96.22M | -6.67% | +35.26% | -15.23% | -58.64% |
Guardant Health Inc.US GH | 49.29 | +0.55% | +0.27 | 1.95M | 96.07M | 7.23% | 6.11B | +2.56% | +21.82% | +6.60% | +61.34% |
Urban OutfittersUS URBN | 68.01 | -1.68% | -1.16 | 1.95M | 133.72M | 4.18% | 6.10B | -2.87% | +10.16% | +38.01% | +23.92% |
Ironwood PharmaceuticalsUS IRWD | 0.6200 | -7.24% | -0.0484 | 1.95M | 1.23M | 6.21% | 100.33M | +1.87% | +4.31% | -58.39% | -86.00% |
ConstellationUS STZ | 164.88 | -2.90% | -4.93 | 1.95M | 323.09M | 3.28% | 29.17B | -4.10% | -13.52% | -7.89% | -25.39% |
SemtechUS SMTC | 39.14 | -6.56% | -2.75 | 1.94M | 77.24M | 4.61% | 3.39B | +3.41% | -1.26% | -5.94% | -36.72% |
Blend Labs, Inc.US BLND | 3.23 | -7.98% | -0.28 | 1.94M | 6.39M | 6.55% | 835.03M | -13.64% | -11.26% | -9.01% | -23.28% |
Aris MiningUS ARMN | 6.70 | -0.59% | -0.04 | 1.94M | 13.09M | 2.74% | 1.19B | +6.35% | +16.93% | +48.89% | +91.43% |
Turkcell Iletisim Hizmetleri ASUS TKC | 5.87 | -5.63% | -0.35 | 1.93M | 11.27M | 1.93% | 5.12B | -8.14% | -6.83% | -9.69% | -9.83% |
Pitney BowesUS PBI | 10.28 | -2.00% | -0.21 | 1.93M | 19.90M | 2.19% | 1.86B | -2.37% | +7.76% | +8.32% | +41.99% |
BGC GROUPUS BGC | 9.45 | -3.87% | -0.38 | 1.93M | 18.32M | 3.18% | 4.46B | -1.97% | +3.05% | +2.94% | +4.30% |
Suzano Papel e Celulose SAUS SUZ | 9.76 | +1.99% | +0.19 | 1.93M | 18.88M | 2.14% | 12.09B | +2.09% | +2.74% | +0.62% | -3.56% |
T-Rex 2X Inverse Bitcoin Daily Target ETFUS BTCZ | 3.63 | +2.98% | +0.11 | 1.92M | 6.94M | 3.61% | 4.89M | -2.55% | -5.35% | -41.34% | -38.97% |
Plains Group Holdings LPUS PAGP | 19.20 | +1.11% | +0.21 | 1.92M | 36.86M | 2.13% | 3.80B | +3.39% | +4.12% | -10.78% | +4.46% |
PVH CorpUS PVH | 62.70 | -2.32% | -1.49 | 1.92M | 121.24M | 3.79% | 3.01B | -4.13% | -26.58% | -3.95% | -40.71% |