| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PVH CorpUS PVH | 62.70 | -2.32% | -1.49 | 1.92M | 121.24M | 3.79% | 3.01B | -4.13% | -26.58% | -3.95% | -40.71% |
Bio-TechneUS TECH | 50.52 | -1.96% | -1.01 | 1.92M | 97.18M | 2.04% | 7.92B | +3.76% | +4.73% | -17.03% | -29.86% |
Vanguard Russell 2000 ETFUS VTWO | 84.43 | -1.83% | -1.57 | 1.91M | 162.22M | 1.49% | 12.11B | -1.40% | +0.40% | +0.96% | -5.49% |
Vanguard Short-Term Bond ETFUS BSV | 78.11 | -0.09% | -0.07 | 1.91M | 149.46M | 0.13% | 38.01B | +0.31% | +0.13% | +0.09% | +1.09% |
Tetra TechUS TTEK | 36.06 | -0.52% | -0.19 | 1.91M | 69.03M | 2.01% | 9.50B | +1.32% | +2.50% | +18.81% | -9.49% |
Toronto-Dominion BankUS TD | 70.80 | +0.03% | +0.02 | 1.91M | 135.24M | 1.36% | 121.95B | +0.58% | +8.97% | +18.22% | +32.98% |
RENOVARO BIOSCIENCES INCUS RENB | 0.3653 | -3.77% | -0.0143 | 1.91M | 704.84K | 11.06% | 62.87M | +18.26% | +9.80% | -52.17% | -56.28% |
CNX Resources CorpUS CNX | 32.66 | +1.81% | +0.58 | 1.91M | 61.81M | 4.41% | 4.73B | +3.75% | -0.76% | +0.68% | -10.94% |
Genius Group LimitedUS GNS | 0.3840 | -2.78% | -0.0110 | 1.91M | 720.25K | 7.54% | 27.46M | -8.57% | +5.03% | +25.90% | -44.35% |
Ready Capital CorpUS RC | 4.40 | -1.57% | -0.07 | 1.91M | 8.42M | 3.36% | 750.23M | +2.09% | -0.23% | -14.73% | -35.48% |
RPC IncUS RES | 5.07 | +4.11% | +0.20 | 1.90M | 9.58M | 3.80% | 1.10B | +9.27% | +4.75% | -8.32% | -14.65% |
Atlassian Corporation PLCUS TEAM | 196.82 | -1.25% | -2.50 | 1.90M | 375.64M | 2.30% | 51.67B | -8.25% | -10.89% | -14.37% | -19.13% |
CMS Energy CorpUS CMS | 70.53 | -0.40% | -0.28 | 1.90M | 134.05M | 1.05% | 21.10B | +0.76% | -0.52% | -4.31% | +5.82% |
Grayscale Bitcoin Trust ETFUS GBTC | 82.83 | -1.62% | -1.36 | 1.90M | 157.44M | 1.83% | 19.47B | +0.73% | +1.78% | +22.55% | +11.90% |
iShares MSCI China ETFUS MCHI | 54.77 | -1.83% | -1.02 | 1.90M | 104.15M | 0.77% | 6.36B | -0.27% | +0.37% | -6.07% | +16.88% |
Uniti Group IncUS UNIT | 4.10 | -1.44% | -0.06 | 1.90M | 7.82M | 3.25% | 1.01B | -5.75% | -15.46% | -18.65% | -25.45% |
Autolus Therapeutics PLCUS AUTL | 2.12 | -1.40% | -0.03 | 1.90M | 4.01M | 6.01% | 564.22M | -9.40% | +64.34% | +9.28% | -9.79% |
iShares MSCI Eurozone ETFUS EZU | 59.00 | -1.68% | -1.01 | 1.89M | 111.84M | 0.88% | 7.90B | -1.21% | +1.86% | +5.28% | +25.00% |
Starwood PropertyUS STWD | 20.02 | -1.67% | -0.34 | 1.89M | 38.02M | 1.30% | 6.80B | -0.89% | -0.60% | -1.14% | +5.65% |
RLJ LodgingUS RLJ | 7.05 | -3.03% | -0.22 | 1.89M | 13.39M | 3.85% | 1.07B | -5.11% | -5.87% | -21.32% | -30.95% |