| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Northrop GrummanUS NOC | 516.72 | +3.94% | +19.59 | 1.84M | 947.91M | 3.26% | 74.37B | +5.58% | +10.16% | +5.13% | +10.11% |
Tenet HealthcareUS THC | 164.37 | -0.71% | -1.17 | 1.84M | 305.17M | 3.51% | 15.27B | -4.14% | +0.21% | +28.67% | +30.21% |
MAX S&P 500 4X Leveraged ETNUS SPYU | 37.80 | -4.57% | -1.81 | 1.84M | 70.24M | 4.18% | 302.40M | -1.89% | +1.34% | +1.64% | -19.11% |
NXP Semiconductors NVUS NXPI | 210.90 | -2.99% | -6.50 | 1.84M | 390.21M | 2.19% | 53.28B | +1.55% | +0.08% | +1.70% | +1.47% |
International Game Technology PLCUS IGT | 14.60 | -3.12% | -0.47 | 1.84M | 27.06M | 3.09% | 2.96B | +0.07% | -12.21% | -15.66% | -17.33% |
Kimberly-ClarkUS KMB | 130.84 | -2.28% | -3.05 | 1.84M | 241.98M | 2.56% | 43.41B | -2.03% | -4.74% | -6.31% | -0.15% |
IncyteUS INCY | 67.75 | -2.12% | -1.47 | 1.83M | 124.72M | 2.02% | 13.11B | -1.48% | +7.95% | +12.28% | -1.91% |
HersheyUS HSY | 169.12 | -1.74% | -3.00 | 1.83M | 313.81M | 3.15% | 34.26B | +4.56% | +3.32% | +1.06% | -0.14% |
American SuperconductorUS AMSC | 29.35 | +0.41% | +0.12 | 1.83M | 54.14M | 8.66% | 1.28B | -6.77% | +24.79% | +46.38% | +19.16% |
KLA-TencorUS KLAC | 867.67 | -0.84% | -7.33 | 1.83M | 1.59B | 2.23% | 114.74B | +7.38% | +7.65% | +20.58% | +37.70% |
TeekayUS TK | 9.00 | +5.26% | +0.45 | 1.83M | 16.13M | 6.37% | 752.05M | +4.53% | +9.89% | +32.16% | +29.87% |
RestaurantUS QSR | 67.26 | -1.54% | -1.05 | 1.83M | 123.53M | 1.86% | 22.04B | -5.67% | -3.47% | -1.13% | +3.19% |
Draganfly IncUS DPRO | 2.42 | +0.41% | +0.01 | 1.83M | 4.50M | 7.47% | 30.88M | -18.52% | +27.37% | -20.13% | -39.65% |
GCT Semiconductor, Inc.US GCTS | 1.37 | +6.20% | +0.08 | 1.83M | 2.61M | 20.15% | 76.41M | +33.01% | +4.58% | -31.16% | -41.20% |
Floor & Decor Holdings Inc.US FND | 73.63 | -4.41% | -3.40 | 1.83M | 136.14M | 5.65% | 7.92B | +3.05% | -6.08% | -11.26% | -26.15% |
iShares Core Total USD Bond Market ETFUS IUSB | 45.64 | -0.37% | -0.17 | 1.82M | 83.25M | 0.37% | 32.46B | +0.64% | +0.35% | -0.80% | +0.97% |
CBL International LimitedUS BANL | 0.8330 | +4.07% | +0.0326 | 1.82M | 1.57M | 14.99% | 22.91M | +8.82% | -14.96% | -26.92% | -17.52% |
DigitalBridge Group, Inc.US DBRG | 10.33 | -3.55% | -0.38 | 1.82M | 18.98M | 3.03% | 1.82B | -5.23% | -12.68% | +5.41% | -8.42% |
IndependenceUS IRT | 18.04 | -2.64% | -0.49 | 1.82M | 32.95M | 3.05% | 4.21B | -0.77% | -6.14% | -13.85% | -9.07% |
Procore TechnologiesUS PCOR | 64.18 | -1.75% | -1.14 | 1.82M | 117.52M | 3.49% | 9.57B | -5.42% | -10.15% | -8.08% | -14.35% |