| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Embraer SAUS ERJ | 48.29 | -3.01% | -1.50 | 2.03M | 98.30M | 3.57% | 8.86B | +3.83% | -2.23% | -14.38% | +31.65% |
WynnUS WYNN | 84.18 | -3.32% | -2.89 | 2.03M | 170.72M | 2.50% | 8.80B | +1.06% | -13.88% | -1.02% | -2.30% |
BILL HOLDINGS INCUS BILL | 41.40 | -5.84% | -2.57 | 2.02M | 84.94M | 5.44% | 4.27B | -9.25% | -11.60% | -13.82% | -51.13% |
Automatic Data Processing IncUS ADP | 306.82 | -0.45% | -1.39 | 2.02M | 621.22M | 1.66% | 124.55B | -6.12% | -2.86% | +2.69% | +4.81% |
CRISPR Therapeutics AGUS CRSP | 41.36 | +0.19% | +0.08 | 2.02M | 83.23M | 4.21% | 3.57B | -1.19% | +13.91% | -1.38% | +5.08% |
SLM CorpUS SLM | 31.20 | -1.36% | -0.43 | 2.02M | 63.28M | 2.32% | 6.55B | -2.99% | -6.59% | +3.62% | +13.13% |
Relay TherapeuticsUS RLAY | 3.22 | -6.67% | -0.23 | 2.02M | 6.56M | 5.97% | 552.05M | -4.17% | +15.41% | -3.59% | -21.84% |
NEOS Nasdaq 100 High Income ETFUS QQQI | 50.96 | -0.89% | -0.46 | 2.01M | 102.91M | 0.83% | 2.09B | -0.31% | +0.24% | +3.75% | -2.69% |
Fidelity Total Bond ETFUS FBND | 45.31 | -0.40% | -0.18 | 2.01M | 91.16M | 0.41% | 18.86B | +0.67% | +0.38% | -0.94% | +0.98% |
Take-TwoUS TTWO | 230.23 | -1.80% | -4.23 | 2.01M | 466.78M | 2.65% | 42.11B | -1.07% | -0.91% | +10.23% | +25.07% |
iShares MSCI EAFE Value ETFUS EFV | 63.86 | -1.22% | -0.79 | 2.01M | 128.48M | 0.73% | 25.70B | -0.44% | +2.52% | +5.15% | +21.71% |
Ecovyst IncUS ECVT | 7.87 | -1.75% | -0.14 | 2.00M | 15.91M | 3.87% | 923.94M | -1.50% | +4.52% | +13.56% | +3.01% |
Denali Therapeutics Inc.US DNLI | 14.55 | -2.51% | -0.37 | 2.00M | 29.06M | 5.16% | 2.11B | -1.02% | +2.75% | -1.82% | -28.61% |
AlphatecUS ATEC | 11.06 | -2.73% | -0.31 | 1.99M | 21.99M | 2.72% | 1.62B | -13.12% | -13.19% | +15.93% | +20.48% |
SHARKNINJA INCUS SN | 82.13 | -6.60% | -5.80 | 1.99M | 166.22M | 7.70% | 11.58B | -5.87% | -18.43% | -9.01% | -15.64% |
McCormickUS MKC | 74.01 | -2.37% | -1.80 | 1.99M | 148.91M | 3.43% | 19.85B | -0.30% | -0.98% | -9.01% | -2.93% |
Molson CoorsUS TAP | 50.59 | -1.81% | -0.93 | 1.99M | 101.30M | 2.12% | 10.23B | -2.71% | -10.09% | -13.21% | -11.74% |
NET PowerUS NPWR | 2.50 | -2.72% | -0.07 | 1.99M | 4.82M | 10.50% | 194.32M | -14.38% | +54.32% | -19.35% | -76.39% |
Cheesecake FactoryUS CAKE | 57.02 | -3.01% | -1.77 | 1.99M | 113.83M | 2.94% | 2.82B | -1.37% | +3.62% | +18.13% | +20.19% |
Academy Sports & Outdoors, Inc.US ASO | 43.55 | -5.12% | -2.35 | 1.99M | 88.13M | 5.41% | 2.90B | +0.21% | -4.26% | -8.45% | -24.30% |