| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Intuitive SurgicalUS ISRG | 512.18 | -0.16% | -0.82 | 2.18M | 1.12B | 3.49% | 183.57B | -8.06% | -8.58% | +4.09% | -1.87% |
iShares MSCI Mexico ETFUS EWW | 61.06 | -0.83% | -0.51 | 2.18M | 133.03M | 1.92% | 1.95B | -0.29% | +3.04% | +16.48% | +30.41% |
Wix.comUS WIX | 149.10 | -3.65% | -5.65 | 2.18M | 326.48M | 3.10% | 8.34B | -2.11% | -18.48% | -13.52% | -30.51% |
ProsUS PRO | 15.78 | -12.82% | -2.32 | 2.17M | 35.43M | 10.50% | 755.11M | -17.51% | -15.39% | -24.75% | -28.14% |
Empire StateUS ESRT | 8.56 | -1.33% | -0.11 | 2.17M | 18.52M | 2.77% | 1.44B | +1.90% | +7.40% | +5.94% | -17.05% |
Intensity Therapeutics, Inc.US INTS | 0.3180 | -0.62% | -0.0020 | 2.17M | 692.31K | 9.38% | 5.85M | -31.32% | -36.39% | -83.26% | -81.93% |
SPDR Bloomberg Short Term High Yield Bond ETFUS SJNK | 25.13 | -0.24% | -0.06 | 2.17M | 54.47M | 0.20% | 4.42B | 0.00% | -0.08% | -0.79% | -0.48% |
Imperial Petroleum IncUS IMPP | 3.37 | +4.33% | +0.14 | 2.17M | 7.67M | 21.67% | 115.98M | +11.59% | +31.64% | +32.16% | +11.96% |
Interactive StrengthUS TRNR | 0.6973 | -13.43% | -0.1082 | 2.17M | 1.56M | 11.16% | 7.02M | -20.43% | -28.85% | -42.37% | -75.53% |
Columbus Circle Capital Corp IUS CCCM | 13.01 | +23.90% | +2.51 | 2.16M | 27.08M | 17.44% | 390.80M | 0.00% | 0.00% | 0.00% | +20.91% |
Direxion Daily AAPL Bear 1X SharesUS AAPD | 18.40 | +1.43% | +0.26 | 2.16M | 39.79M | 2.26% | 28.98M | +3.84% | +7.92% | +4.01% | +20.58% |
Williams-SonomaUS WSM | 153.96 | -0.55% | -0.85 | 2.16M | 334.41M | 5.81% | 18.94B | -2.43% | -10.32% | -7.40% | -16.86% |
Funko Inc.US FNKO | 5.13 | -1.35% | -0.07 | 2.16M | 11.13M | 5.10% | 278.49M | +6.65% | +20.85% | -30.11% | -61.69% |
BellRing Brands, Inc.US BRBR | 58.67 | -2.40% | -1.44 | 2.16M | 127.28M | 3.38% | 7.45B | -3.77% | -8.71% | -16.40% | -22.13% |
Axa Equitable HoldingsUS EQH | 51.61 | -2.77% | -1.47 | 2.15M | 111.62M | 1.98% | 15.68B | -5.84% | -2.35% | -2.18% | +9.41% |
Esperion TherapeuticsUS ESPR | 1.17 | -2.50% | -0.03 | 2.15M | 2.55M | 5.00% | 231.89M | -4.10% | +50.54% | -29.94% | -46.82% |
Abacus Global ManagementUS ABL | 6.06 | +3.77% | +0.22 | 2.14M | 12.67M | 10.10% | 580.58M | +0.17% | -32.37% | -22.01% | -22.61% |
ExelixisUS EXEL | 41.59 | -0.45% | -0.19 | 2.13M | 88.54M | 1.70% | 11.34B | -3.35% | -10.10% | +12.22% | +24.89% |
Church & DwightUS CHD | 97.09 | -2.01% | -1.99 | 2.13M | 208.10M | 2.65% | 23.91B | -2.00% | +2.68% | -10.13% | -7.28% |
Advance Auto PartsUS AAP | 48.47 | -4.61% | -2.34 | 2.13M | 103.68M | 6.01% | 2.90B | -7.68% | +40.82% | +31.28% | +2.50% |