| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Abercrombie & FitchUS ANF | 74.66 | -5.19% | -4.09 | 2.08M | 157.82M | 5.99% | 3.56B | -10.04% | -6.28% | -9.59% | -50.05% |
UDR IncUS UDR | 41.23 | -1.69% | -0.71 | 2.08M | 85.50M | 2.29% | 13.66B | +0.39% | -1.60% | -5.37% | -5.02% |
Talkspace Inc.US TALK | 2.85 | -5.00% | -0.15 | 2.07M | 5.97M | 2.67% | 476.85M | -13.37% | -4.68% | +2.15% | -7.77% |
Zscaler Inc.US ZS | 301.95 | +0.17% | +0.52 | 2.07M | 624.93M | 1.70% | 47.01B | -0.36% | +22.78% | +48.05% | +67.37% |
Janus Henderson AAA CLO ETFUS JAAA | 50.65 | -0.02% | -0.01 | 2.06M | 104.46M | 1.09% | 21.08B | +0.14% | +0.20% | +0.26% | -0.12% |
iShares 10-20 Year Treasury Bond ETFUS TLH | 99.67 | -0.84% | -0.84 | 2.06M | 204.94M | 0.99% | 11.16B | +1.07% | +0.40% | -3.85% | +0.13% |
Repay Holdings CorporationUS RPAY | 4.78 | -4.40% | -0.22 | 2.06M | 9.94M | 4.80% | 426.48M | -8.43% | +24.48% | -18.71% | -37.35% |
SRM Entertainment, Inc.US SRM | 1.45 | +22.88% | +0.27 | 2.05M | 2.72M | 37.78% | 25.00M | +79.23% | +236.43% | +260.52% | +130.52% |
ABPRO HLDGS INCUS ABP | 0.2150 | -7.05% | -0.0163 | 2.05M | 429.92K | 8.60% | 13.07M | +2.23% | -18.90% | -55.54% | -87.99% |
HSBC Holdings PLCUS HSBC | 59.18 | -1.65% | -0.99 | 2.05M | 121.41M | 1.03% | 205.76B | -1.35% | +0.63% | +0.56% | +19.65% |
RLX TechnologyUS RLX | 2.15 | -1.83% | -0.04 | 2.05M | 4.42M | 1.37% | 2.62B | 0.00% | +10.26% | +6.44% | -0.46% |
Super League Gaming Inc.US SLE | 0.1148 | -3.69% | -0.0044 | 2.04M | 239.04K | 5.12% | 3.77M | -13.03% | -29.57% | -67.20% | -81.41% |
Qifu TechnologyUS QFIN | 41.69 | -0.74% | -0.31 | 2.04M | 84.85M | 2.38% | 5.61B | -1.43% | -5.70% | -12.53% | +8.62% |
SPDR EURO STOXX 50 ETFUS FEZ | 59.20 | -2.00% | -1.21 | 2.04M | 120.59M | 0.94% | 4.73B | -1.56% | +0.97% | +3.05% | +22.95% |
Schwab Short-Term U.S. Treasury ETFUS SCHO | 24.24 | -0.08% | -0.02 | 2.03M | 49.33M | 0.12% | 10.94B | +0.21% | -0.04% | -0.21% | +0.75% |
T-REX 2X Long GME Daily Target ETFUS GMEU | 13.68 | -0.15% | -0.02 | 2.03M | 29.07M | 9.34% | 0.00 | -49.09% | -49.31% | 0.00% | -46.32% |
DeFi DevUS DFDV | 25.73 | -18.47% | -5.83 | 2.03M | 54.35M | 20.63% | 378.75M | +35.71% | +100.14% | +4088.51% | +3609.63% |
Upwork Inc.US UPWK | 13.83 | -4.42% | -0.64 | 2.03M | 28.24M | 4.80% | 1.82B | -10.19% | -19.08% | +3.06% | -15.41% |
TransUnionUS TRU | 83.98 | -2.81% | -2.43 | 2.03M | 170.43M | 2.34% | 16.38B | -2.52% | -7.93% | -1.35% | -9.42% |
CANADIAN PAC KANS CITY LTDUS CP | 80.42 | -0.90% | -0.73 | 2.03M | 163.34M | 1.25% | 74.83B | -1.81% | -1.31% | +8.31% | +11.12% |