{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TRNR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRNR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRNR\",,,,,undefined,":{"symbol":"TRNR","market":"US","secType":"STK","nameCN":"Interactive Strength","latestPrice":5.42,"timestamp":1751562000000,"preClose":5.33,"halted":0,"volume":155725,"hourTrading":{"tag":"盘后","latestPrice":5.47,"preClose":5.42,"latestTime":"16:58 EDT","volume":4083,"amount":22090.008,"timestamp":1751576303401},"delay":0,"floatShares":1013500,"shares":1013600,"eps":-1632.8496,"marketStatus":"Market Closed","change":0.09,"latestTime":"07-03 13:00:00 EDT","open":5.23,"high":5.6299,"low":5.12,"amount":841495.0756249999,"amplitude":0.095666,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1632.8496,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"listingDate":1682654400000,"exchange":"NASDAQ","adjPreClose":5.33,"preHourTrading":{"tag":"盘前","latestPrice":5.29,"preClose":5.33,"latestTime":"09:28 EDT","volume":5697,"amount":30101.404113,"timestamp":1751549333021},"postHourTrading":{"tag":"盘后","latestPrice":5.47,"preClose":5.42,"latestTime":"16:58 EDT","volume":4083,"amount":22090.008,"timestamp":1751576303401},"volumeRatio":0.10497557921852402},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRNR\",,,,,undefined,":{"symbol":"TRNR","floatShares":1013500,"roa":"-40.31%","roe":"-446.50%","lyrEps":-1632.84956,"volumeRatio":0.10497557921852402,"shares":1013600,"dividePrice":0,"high":5.6299,"amplitude":0.095666,"preClose":5.33,"low":5.12,"week52Low":3.737,"pbRate":"0.40","psRate":"0.86","week52High":1370,"institutionHeld":0,"latestPrice":5.42,"eps":-1632.8496,"divideRate":0,"volume":155725,"delay":0,"ttmEps":-1632.8496,"open":5.23,"prevYearClose":28.5,"prevWeekClose":5.05,"prevMonthClose":5.84,"prevQuarterClose":5.84,"fiveDayClose":4.35,"twentyDayClose":9.183,"sixtyDayClose":8.9},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TRNR\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRNR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548848578","title":"Interactive Strength Inc. Announces Reverse Stock Split and Series E Preferred Stock Issuance","url":"https://stock-news.laohu8.com/highlight/detail?id=2548848578","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548848578?lang=en_us&edition=fundamental","pubTime":"2025-07-03 05:02","pubTimestamp":1751490164,"startTime":"0","endTime":"0","summary":"Interactive Strength Inc. has announced amendments to its bylaws, including a reverse stock split of its common stock at a rate of 1-for-10, effective June 26, 2025. The common stock will trade on a split-adjusted basis on The Nasdaq Capital Market under the symbol \"TRNR\" with a new CUSIP number 45840Y401. Additionally, the company has designated 1.3 million shares of Series E Convertible Preferred Stock, which will automatically convert to common stock on June 15, 2026, at a specified conversion price.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Interactive Strength Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Secur","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nNDL8H7GtT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRNR","BK4190"],"gpt_icon":0},{"id":"2548400290","title":"Interactive Strength Inc trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2548400290","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548400290?lang=en_us&edition=fundamental","pubTime":"2025-07-01 21:40","pubTimestamp":1751377229,"startTime":"0","endTime":"0","summary":"09:39 EDT Interactive Strength (TRNR) Inc trading halted, volatility trading pause Published first on TheFly – the ultimate source for real-time, m...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/interactive-strength-inc-trading-halted-volatility-trading-pause-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/interactive-strength-inc-trading-halted-volatility-trading-pause-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRNR","BK4190"],"gpt_icon":0},{"id":"2548100600","title":"Interactive Strength Inc. Completes Acquisition of Wattbike, Expanding Global Fitness Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2548100600","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548100600?lang=en_us&edition=fundamental","pubTime":"2025-07-01 20:11","pubTimestamp":1751371860,"startTime":"0","endTime":"0","summary":"Interactive Strength Inc.  has announced the completion of its all-stock acquisition of Wattbike, a leading indoor performance training bike business. This acquisition is a key part of TRNR's strategy to build a diversified global fitness platform. The integration of Wattbike is expected to be immediately accretive to TRNR's results, contributing to a projected pro forma revenue exceeding $75 million for 2025. The company is also on track to finalize its acquisition of Sportstech in the third quarter, further enhancing its growth prospects. Stephen Loftus, CEO of Wattbike, expressed enthusiasm about the partnership, highlighting the potential for growth through TRNR's unique portfolio and focus on cost-effective technology.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as fina","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nNDL7RZ7mM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRNR","BK4190"],"gpt_icon":0},{"id":"2546724536","title":"BRIEF-Interactive Strength Files For Mixed Shelf Of Up To $250 Million – SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2546724536","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546724536?lang=en_us&edition=fundamental","pubTime":"2025-06-28 05:17","pubTimestamp":1751059058,"startTime":"0","endTime":"0","summary":"BRIEF-Interactive Strength Files For Mixed Shelf Of Up To $250 Million – SEC FilingJune 27  - Interactive Strength Inc TRNR.O:INTERACTIVE STRENGTH INC FILES FOR MIXED SHELF OF UP TO $250 MILLION – SEC FILINGSource text: [ID:n0000950170-25-091040]Further company coverage: TRNR.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nFWN3SU07Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRNR","BK4190"],"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":77,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRNR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-27","symbol":"TRNR","defaultRemindTime":1751031000000,"type":"split","dateTimestamp":1750996800000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2025-05-19","symbol":"TRNR","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747627200000,"reportTimeType":"post","actualEps":-1.74},{"market":"US","date":"2024-11-14","symbol":"TRNR","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-1.53},{"market":"US","date":"2024-11-11","symbol":"TRNR","defaultRemindTime":1731335400000,"type":"split","dateTimestamp":1731301200000,"forFactor":100,"toFactor":1,"ratio":100},{"market":"US","date":"2024-06-14","symbol":"TRNR","defaultRemindTime":1718371800000,"type":"split","dateTimestamp":1718337600000,"forFactor":40,"toFactor":1,"ratio":40}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRNR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRNR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRNR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRNR","date":"2025-07-03","current":-0.24484,"percent":0.27881,"low":-1.981275,"twenty":-0.283429,"median":-0.158275,"eighty":-0.053903,"high":-0.016167,"avg":-0.243096,"sd":0.319065,"marketCap":7380213},"quantilePoints":[{"date":"2023-04-28","current":-1.981275,"twenty":-1.981275,"median":-1.981275,"eighty":-1.981275,"marketCap":115359752},{"date":"2023-05-05","current":-1.673234,"twenty":-1.673234,"median":-1.635791,"eighty":-1.562505,"marketCap":97424055},{"date":"2023-05-12","current":-0.917818,"twenty":-1.637029,"median":-1.560254,"eighty":-0.942424,"marketCap":53439959},{"date":"2023-05-19","current":-1.405025,"twenty":-1.634552,"median":-1.179876,"eighty":-0.927661,"marketCap":81807552},{"date":"2023-05-26","current":-1.482535,"twenty":-1.634552,"median":-1.429631,"eighty":-0.942424,"marketCap":86320578},{"date":"2023-06-02","current":-1.250004,"twenty":-1.606442,"median":-1.405025,"eighty":-0.989669,"marketCap":72781500},{"date":"2023-06-09","current":-1.129433,"twenty":-1.569887,"median":-1.250004,"eighty":-1.036913,"marketCap":65761237},{"date":"2023-06-16","current":-1.003168,"twenty":-1.560704,"median":-1.214974,"eighty":-1.019926,"marketCap":61689827},{"date":"2023-06-23","current":-0.805328,"twenty":-1.527648,"median":-1.203252,"eighty":-0.936519,"marketCap":49523620},{"date":"2023-06-30","current":-0.602832,"twenty":-1.496561,"median":-1.19341,"eighty":-0.895139,"marketCap":37071149},{"date":"2023-07-07","current":-0.62378,"twenty":-1.481305,"median":-1.129433,"eighty":-0.822086,"marketCap":38359335},{"date":"2023-07-14","current":-0.66102,"twenty":-1.467033,"median":-1.040763,"eighty":-0.685227,"marketCap":40649445},{"date":"2023-07-20","current":-0.610978,"twenty":-1.429631,"median":-1.013642,"eighty":-0.66102,"marketCap":37572110},{"date":"2023-07-28","current":-0.45387,"twenty":-1.405025,"median":-0.942424,"eighty":-0.628435,"marketCap":27910710},{"date":"2023-08-04","current":-0.50042,"twenty":-1.328745,"median":-0.911615,"eighty":-0.610978,"marketCap":30773347},{"date":"2023-08-11","current":-0.342148,"twenty":-1.250004,"median":-0.871066,"eighty":-0.584212,"marketCap":21040381},{"date":"2023-08-18","current":-0.260747,"twenty":-1.250004,"median":-0.808819,"eighty":-0.505099,"marketCap":16460162},{"date":"2023-08-25","current":-0.28342,"twenty":-1.237701,"median":-0.716881,"eighty":-0.486455,"marketCap":17891481},{"date":"2023-09-01","current":-0.290223,"twenty":-1.214974,"median":-0.67324,"eighty":-0.379388,"marketCap":18320876},{"date":"2023-09-08","current":-0.321966,"twenty":-1.207565,"median":-0.656365,"eighty":-0.328801,"marketCap":20324722},{"date":"2023-09-14","current":-0.331035,"twenty":-1.204236,"median":-0.650547,"eighty":-0.327999,"marketCap":20897250},{"date":"2023-09-22","current":-0.3265,"twenty":-1.198823,"median":-0.62378,"eighty":-0.325593,"marketCap":20610986},{"date":"2023-09-29","current":-0.303827,"twenty":-1.194394,"median":-0.61156,"eighty":-0.321059,"marketCap":19179667},{"date":"2023-10-06","current":-0.260747,"twenty":-1.17717,"median":-0.602832,"eighty":-0.311082,"marketCap":16460162},{"date":"2023-10-13","current":-0.263014,"twenty":-1.144197,"median":-0.58072,"eighty":-0.30292,"marketCap":16603294},{"date":"2023-10-20","current":-0.238073,"twenty":-1.092777,"median":-0.526023,"eighty":-0.296118,"marketCap":15028844},{"date":"2023-10-27","current":-0.26188,"twenty":-1.068339,"median":-0.505099,"eighty":-0.29249,"marketCap":16531728},{"date":"2023-11-03","current":-0.24941,"twenty":-1.045771,"median":-0.494602,"eighty":-0.283443,"marketCap":15744503},{"date":"2023-11-10","current":-0.238073,"twenty":-1.035754,"median":-0.45387,"eighty":-0.281153,"marketCap":15028844},{"date":"2023-11-17","current":-0.255675,"twenty":-1.024116,"median":-0.399817,"eighty":-0.274351,"marketCap":15028844},{"date":"2023-11-24","current":-0.233103,"twenty":-1.007358,"median":-0.364259,"eighty":-0.261653,"marketCap":13702012},{"date":"2023-12-01","current":-0.2435,"twenty":-1.001818,"median":-0.342148,"eighty":-0.258279,"marketCap":14313185},{"date":"2023-12-08","current":-0.241065,"twenty":-0.954235,"median":-0.340105,"eighty":-0.251503,"marketCap":14170053},{"date":"2023-12-15","current":-0.227673,"twenty":-0.930614,"median":-0.33051,"eighty":-0.248503,"marketCap":13382827},{"date":"2023-12-22","current":-0.226455,"twenty":-0.919787,"median":-0.325367,"eighty":-0.243694,"marketCap":13311262},{"date":"2023-12-29","current":-0.219175,"twenty":-0.912856,"median":-0.321966,"eighty":-0.2435,"marketCap":12883297},{"date":"2024-01-05","current":-0.20454,"twenty":-0.905412,"median":-0.320832,"eighty":-0.242608,"marketCap":12023075},{"date":"2024-01-12","current":-0.198453,"twenty":-0.88829,"median":-0.312896,"eighty":-0.240341,"marketCap":11665245},{"date":"2024-01-19","current":-0.17532,"twenty":-0.874511,"median":-0.308361,"eighty":-0.238073,"marketCap":10305507},{"date":"2024-01-26","current":-0.180677,"twenty":-0.863164,"median":-0.306094,"eighty":-0.23376,"marketCap":10620383},{"date":"2024-02-02","current":-0.177755,"twenty":-0.822086,"median":-0.299292,"eighty":-0.232986,"marketCap":10448625},{"date":"2024-02-09","current":-0.168015,"twenty":-0.806724,"median":-0.295891,"eighty":-0.231442,"marketCap":9876097},{"date":"2024-02-16","current":-0.16558,"twenty":-0.78857,"median":-0.290223,"eighty":-0.226475,"marketCap":9732965},{"date":"2024-02-23","current":-0.15584,"twenty":-0.743881,"median":-0.285688,"eighty":-0.223776,"marketCap":9160438},{"date":"2024-03-01","current":-0.114737,"twenty":-0.69314,"median":-0.28342,"eighty":-0.211456,"marketCap":6744372},{"date":"2024-03-08","current":-0.09253,"twenty":-0.677313,"median":-0.281153,"eighty":-0.199081,"marketCap":5439010},{"date":"2024-03-15","current":-0.073951,"twenty":-0.672425,"median":-0.276618,"eighty":-0.194605,"marketCap":4346914},{"date":"2024-03-22","current":-0.07792,"twenty":-0.664279,"median":-0.267549,"eighty":-0.181846,"marketCap":4580219},{"date":"2024-03-28","current":-0.06818,"twenty":-0.657296,"median":-0.26188,"eighty":-0.178841,"marketCap":4007691},{"date":"2024-04-05","current":-0.069625,"twenty":-0.65171,"median":-0.260747,"eighty":-0.17532,"marketCap":3576864},{"date":"2024-04-12","current":-0.08957,"twenty":-0.650779,"median":-0.25811,"eighty":-0.172885,"marketCap":4601465},{"date":"2024-04-19","current":-0.07055,"twenty":-0.641004,"median":-0.252459,"eighty":-0.169023,"marketCap":3624372},{"date":"2024-04-26","current":-0.078236,"twenty":-0.626573,"median":-0.24941,"eighty":-0.16558,"marketCap":4019199},{"date":"2024-05-03","current":-0.068156,"twenty":-0.622849,"median":-0.247142,"eighty":-0.158859,"marketCap":3501387},{"date":"2024-05-10","current":-0.060583,"twenty":-0.617728,"median":-0.244875,"eighty":-0.154379,"marketCap":3112344},{"date":"2024-05-17","current":-0.075824,"twenty":-0.611676,"median":-0.2435,"eighty":-0.100468,"marketCap":3895290},{"date":"2024-05-24","current":-0.075935,"twenty":-0.609582,"median":-0.2435,"eighty":-0.091507,"marketCap":3554199},{"date":"2024-05-31","current":-0.082381,"twenty":-0.606556,"median":-0.242608,"eighty":-0.091166,"marketCap":3855936},{"date":"2024-06-07","current":-0.070815,"twenty":-0.601435,"median":-0.240703,"eighty":-0.084861,"marketCap":3314547},{"date":"2024-06-14","current":-0.039145,"twenty":-0.593522,"median":-0.238073,"eighty":-0.082409,"marketCap":1832208},{"date":"2024-06-21","current":-0.043726,"twenty":-0.584212,"median":-0.238073,"eighty":-0.080643,"marketCap":2046660},{"date":"2024-06-28","current":-0.020018,"twenty":-0.577229,"median":-0.233797,"eighty":-0.080023,"marketCap":936945},{"date":"2024-07-05","current":-0.032704,"twenty":-0.538127,"median":-0.233649,"eighty":-0.079299,"marketCap":1530756},{"date":"2024-07-12","current":-0.026163,"twenty":-0.526489,"median":-0.233103,"eighty":-0.078173,"marketCap":1224605},{"date":"2024-07-19","current":-0.02775,"twenty":-0.509284,"median":-0.231986,"eighty":-0.075913,"marketCap":1298857},{"date":"2024-07-26","current":-0.060861,"twenty":-0.503218,"median":-0.231325,"eighty":-0.074949,"marketCap":2848662},{"date":"2024-08-02","current":-0.046289,"twenty":-0.500886,"median":-0.227076,"eighty":-0.073118,"marketCap":2166588},{"date":"2024-08-09","current":-0.029745,"twenty":-0.49111,"median":-0.22402,"eighty":-0.07226,"marketCap":1392233},{"date":"2024-08-16","current":-0.047406,"twenty":-0.486921,"median":-0.221293,"eighty":-0.071262,"marketCap":2078319},{"date":"2024-08-23","current":-0.05631,"twenty":-0.460387,"median":-0.21428,"eighty":-0.069336,"marketCap":2468706},{"date":"2024-08-30","current":-0.043397,"twenty":-0.448284,"median":-0.20577,"eighty":-0.067194,"marketCap":1902585},{"date":"2024-09-06","current":-0.038163,"twenty":-0.424542,"median":-0.198977,"eighty":-0.064658,"marketCap":1673087},{"date":"2024-09-13","current":-0.029459,"twenty":-0.397851,"median":-0.19716,"eighty":-0.063098,"marketCap":1291527},{"date":"2024-09-20","current":-0.028263,"twenty":-0.383628,"median":-0.188469,"eighty":-0.061941,"marketCap":1239070},{"date":"2024-09-27","current":-0.023838,"twenty":-0.361233,"median":-0.182625,"eighty":-0.060386,"marketCap":1045063},{"date":"2024-10-04","current":-0.021172,"twenty":-0.346435,"median":-0.179947,"eighty":-0.054648,"marketCap":928201},{"date":"2024-10-11","current":-0.019327,"twenty":-0.343144,"median":-0.177804,"eighty":-0.052363,"marketCap":847333},{"date":"2024-10-18","current":-0.017374,"twenty":-0.340922,"median":-0.17532,"eighty":-0.048587,"marketCap":761708},{"date":"2024-10-25","current":-0.017442,"twenty":-0.340105,"median":-0.175247,"eighty":-0.045455,"marketCap":764681},{"date":"2024-11-01","current":-0.056383,"twenty":-0.340105,"median":-0.172885,"eighty":-0.044402,"marketCap":2471901},{"date":"2024-11-08","current":-0.039371,"twenty":-0.334663,"median":-0.170426,"eighty":-0.044402,"marketCap":1726044},{"date":"2024-11-15","current":-0.042982,"twenty":-0.33072,"median":-0.166803,"eighty":-0.042826,"marketCap":1743936},{"date":"2024-11-22","current":-0.069486,"twenty":-0.329465,"median":-0.16558,"eighty":-0.042826,"marketCap":2819316},{"date":"2024-11-29","current":-0.073049,"twenty":-0.327861,"median":-0.163389,"eighty":-0.043148,"marketCap":2963896},{"date":"2024-12-06","current":-0.064363,"twenty":-0.325593,"median":-0.158275,"eighty":-0.043529,"marketCap":2611482},{"date":"2024-12-13","current":-0.070599,"twenty":-0.323326,"median":-0.15584,"eighty":-0.044177,"marketCap":2864497},{"date":"2024-12-20","current":-0.099162,"twenty":-0.321966,"median":-0.118334,"eighty":-0.045189,"marketCap":4023389},{"date":"2024-12-27","current":-0.093728,"twenty":-0.321512,"median":-0.115445,"eighty":-0.045726,"marketCap":3802929},{"date":"2025-01-03","current":-0.10483,"twenty":-0.319698,"median":-0.104883,"eighty":-0.045856,"marketCap":4253356},{"date":"2025-01-10","current":-0.095087,"twenty":-0.317884,"median":-0.104883,"eighty":-0.046202,"marketCap":3858044},{"date":"2025-01-17","current":-0.090672,"twenty":-0.313803,"median":-0.101879,"eighty":-0.046575,"marketCap":3678920},{"date":"2025-01-24","current":-0.079805,"twenty":-0.312896,"median":-0.100931,"eighty":-0.047102,"marketCap":3238001},{"date":"2025-01-31","current":-0.076748,"twenty":-0.310175,"median":-0.098143,"eighty":-0.048587,"marketCap":3113992},{"date":"2025-02-07","current":-0.055983,"twenty":-0.308361,"median":-0.09742,"eighty":-0.049413,"marketCap":2271444},{"date":"2025-02-14","current":-0.04527,"twenty":-0.308361,"median":-0.096849,"eighty":-0.046503,"marketCap":1836785},{"date":"2025-02-21","current":-0.034557,"twenty":-0.306547,"median":-0.095596,"eighty":-0.045647,"marketCap":1402126},{"date":"2025-02-28","current":-0.088812,"twenty":-0.30292,"median":-0.09253,"eighty":-0.04502,"marketCap":3603463},{"date":"2025-03-07","current":-0.359013,"twenty":-0.30292,"median":-0.090918,"eighty":-0.045408,"marketCap":14566583},{"date":"2025-03-14","current":-0.214387,"twenty":-0.300652,"median":-0.093728,"eighty":-0.045647,"marketCap":8698528},{"date":"2025-03-21","current":-0.214387,"twenty":-0.298385,"median":-0.096445,"eighty":-0.045758,"marketCap":8698528},{"date":"2025-03-28","current":-0.202476,"twenty":-0.297025,"median":-0.096913,"eighty":-0.046029,"marketCap":8215276},{"date":"2025-04-04","current":-0.207139,"twenty":-0.296118,"median":-0.097723,"eighty":-0.046432,"marketCap":7236179},{"date":"2025-04-11","current":-0.229952,"twenty":-0.29385,"median":-0.099162,"eighty":-0.04695,"marketCap":8033129},{"date":"2025-04-17","current":-0.216291,"twenty":-0.292037,"median":-0.101879,"eighty":-0.0478,"marketCap":7555914},{"date":"2025-04-25","current":-0.166203,"twenty":-0.289769,"median":-0.104768,"eighty":-0.049388,"marketCap":5806123},{"date":"2025-05-02","current":-0.152201,"twenty":-0.287502,"median":-0.107991,"eighty":-0.049445,"marketCap":5316977},{"date":"2025-05-09","current":-0.154864,"twenty":-0.285239,"median":-0.115445,"eighty":-0.050012,"marketCap":5410034},{"date":"2025-05-16","current":-0.213081,"twenty":-0.283438,"median":-0.119315,"eighty":-0.052231,"marketCap":7443768},{"date":"2025-05-23","current":-0.234837,"twenty":-0.28342,"median":-0.142502,"eighty":-0.052571,"marketCap":7078698},{"date":"2025-05-30","current":-0.265013,"twenty":-0.28342,"median":-0.149366,"eighty":-0.052873,"marketCap":7988296},{"date":"2025-06-06","current":-0.291267,"twenty":-0.285688,"median":-0.152201,"eighty":-0.052873,"marketCap":8779675},{"date":"2025-06-13","current":-0.269055,"twenty":-0.287955,"median":-0.154807,"eighty":-0.053258,"marketCap":8110124},{"date":"2025-06-20","current":-0.238993,"twenty":-0.286141,"median":-0.155352,"eighty":-0.053573,"marketCap":7203977},{"date":"2025-06-27","current":-0.146281,"twenty":-0.283892,"median":-0.15584,"eighty":-0.053743,"marketCap":4409355},{"date":"2025-07-03","current":-0.24484,"twenty":-0.283429,"median":-0.158275,"eighty":-0.053903,"marketCap":7380213}],"updateTime":1751803211578}}}