US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Interactive Strength

5.42

+0.09001.69%

Post-market: 5.470.0500+0.92%16:58 EDT

Volume:155.73K

Turnover:841.50K

Market Cap:5.49M

PE:0.00

High:5.63

Open:5.23

Low:5.12

Close:5.33

Loading ...

Overview Company News Filings

Interactive Strength Inc. Announces Reverse Stock Split and Series E Preferred Stock Issuance

Interactive Strength Inc trading halted, volatility trading pause

Interactive Strength Inc. Completes Acquisition of Wattbike, Expanding Global Fitness Platform

BRIEF-Interactive Strength Files For Mixed Shelf Of Up To $250 Million – SEC Filing

Interactive Strength Inc trading halted, news pending

Interactive Strength Inc: Announces 1-for-10 Reverse Stock Split

THOMSON REUTERS

Interactive Strength Inc. Announces 1-for-10 Reverse Stock Split to Maintain Nasdaq Compliance

Interactive Strength Inc. Issues 1.25 Million LTI Preferred Stock Shares to Executives and Board Members

Interactive Strength Inc. Secures UK FCA Approval for Wattbike Acquisition, Completion Expected in July 2025

Interactive Strength Inc. Expands Crypto Strategy with $55 Million Investment and Acquisition of $FET Tokens

Interactive Strength updates FAQs about $FET treasury strategy

Interactive Strength Inc. Updates Investors on AI-Focused Treasury Strategy Amid Sportstech and Wattbike Acquisition

AI altcoins become the new favorite of listed companies? Some go all in, others test the waters

Interactive Strength Files Certificate for Preferred Stock

Interactive Strength Inc. Amends Bylaws, Designates Series LTI Convertible Preferred Stock

How an Israel-Iran War Could Impact the Crypto Market | US Crypto News

US Fitness Company Plans $500 Million Crypto Treasury Centered on FET Tokens

BRIEF-Interactive Strength Says ATW Partners And DWF Labs Invested $55 Million In Initial Closing

Interactive Strength: Atw Partners and Dwf Labs Invested $55 Million in Initial Closing

THOMSON REUTERS

Interactive Strength: Enters Into $500 Mln Facility to Acquire AI-Focused $Fet Tokens & Launch Crypto Treasury Asset Strategy

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TRNR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRNR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRNR\",,,,,undefined,":{"symbol":"TRNR","market":"US","secType":"STK","nameCN":"Interactive Strength","latestPrice":5.42,"timestamp":1751562000000,"preClose":5.33,"halted":0,"volume":155725,"hourTrading":{"tag":"盘后","latestPrice":5.47,"preClose":5.42,"latestTime":"16:58 EDT","volume":4083,"amount":22090.008,"timestamp":1751576303401},"delay":0,"floatShares":1013500,"shares":1013600,"eps":-1632.8496,"marketStatus":"Market Closed","change":0.09,"latestTime":"07-03 13:00:00 EDT","open":5.23,"high":5.6299,"low":5.12,"amount":841495.0756249999,"amplitude":0.095666,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1632.8496,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"listingDate":1682654400000,"exchange":"NASDAQ","adjPreClose":5.33,"preHourTrading":{"tag":"盘前","latestPrice":5.29,"preClose":5.33,"latestTime":"09:28 EDT","volume":5697,"amount":30101.404113,"timestamp":1751549333021},"postHourTrading":{"tag":"盘后","latestPrice":5.47,"preClose":5.42,"latestTime":"16:58 EDT","volume":4083,"amount":22090.008,"timestamp":1751576303401},"volumeRatio":0.10497557921852402},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRNR\",,,,,undefined,":{"symbol":"TRNR","floatShares":1013500,"roa":"-40.31%","roe":"-446.50%","lyrEps":-1632.84956,"volumeRatio":0.10497557921852402,"shares":1013600,"dividePrice":0,"high":5.6299,"amplitude":0.095666,"preClose":5.33,"low":5.12,"week52Low":3.737,"pbRate":"0.40","psRate":"0.86","week52High":1370,"institutionHeld":0,"latestPrice":5.42,"eps":-1632.8496,"divideRate":0,"volume":155725,"delay":0,"ttmEps":-1632.8496,"open":5.23,"prevYearClose":28.5,"prevWeekClose":5.05,"prevMonthClose":5.84,"prevQuarterClose":5.84,"fiveDayClose":4.35,"twentyDayClose":9.183,"sixtyDayClose":8.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRNR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548848578","title":"Interactive Strength Inc. Announces Reverse Stock Split and Series E Preferred Stock Issuance","url":"https://stock-news.laohu8.com/highlight/detail?id=2548848578","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548848578?lang=en_us&edition=fundamental","pubTime":"2025-07-03 05:02","pubTimestamp":1751490164,"startTime":"0","endTime":"0","summary":"Interactive Strength Inc. has announced amendments to its bylaws, including a reverse stock split of its common stock at a rate of 1-for-10, effective June 26, 2025. The common stock will trade on a split-adjusted basis on The Nasdaq Capital Market under the symbol \"TRNR\" with a new CUSIP number 45840Y401. Additionally, the company has designated 1.3 million shares of Series E Convertible Preferred Stock, which will automatically convert to common stock on June 15, 2026, at a specified conversion price.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Interactive Strength Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Secur","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nNDL8H7GtT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRNR","BK4190"],"gpt_icon":0},{"id":"2548400290","title":"Interactive Strength Inc trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2548400290","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548400290?lang=en_us&edition=fundamental","pubTime":"2025-07-01 21:40","pubTimestamp":1751377229,"startTime":"0","endTime":"0","summary":"09:39 EDT Interactive Strength (TRNR) Inc trading halted, volatility trading pause Published first on TheFly – the ultimate source for real-time, m...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/interactive-strength-inc-trading-halted-volatility-trading-pause-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/interactive-strength-inc-trading-halted-volatility-trading-pause-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRNR","BK4190"],"gpt_icon":0},{"id":"2548100600","title":"Interactive Strength Inc. Completes Acquisition of Wattbike, Expanding Global Fitness Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2548100600","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548100600?lang=en_us&edition=fundamental","pubTime":"2025-07-01 20:11","pubTimestamp":1751371860,"startTime":"0","endTime":"0","summary":"Interactive Strength Inc.  has announced the completion of its all-stock acquisition of Wattbike, a leading indoor performance training bike business. This acquisition is a key part of TRNR's strategy to build a diversified global fitness platform. The integration of Wattbike is expected to be immediately accretive to TRNR's results, contributing to a projected pro forma revenue exceeding $75 million for 2025. The company is also on track to finalize its acquisition of Sportstech in the third quarter, further enhancing its growth prospects. Stephen Loftus, CEO of Wattbike, expressed enthusiasm about the partnership, highlighting the potential for growth through TRNR's unique portfolio and focus on cost-effective technology.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as fina","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nNDL7RZ7mM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRNR","BK4190"],"gpt_icon":0},{"id":"2546724536","title":"BRIEF-Interactive Strength Files For Mixed Shelf Of Up To $250 Million – SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2546724536","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546724536?lang=en_us&edition=fundamental","pubTime":"2025-06-28 05:17","pubTimestamp":1751059058,"startTime":"0","endTime":"0","summary":"BRIEF-Interactive Strength Files For Mixed Shelf Of Up To $250 Million – SEC FilingJune 27  - Interactive Strength Inc TRNR.O:INTERACTIVE STRENGTH INC FILES FOR MIXED SHELF OF UP TO $250 MILLION – SEC FILINGSource text: [ID:n0000950170-25-091040]Further company coverage: TRNR.O ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nFWN3SU07Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRNR","BK4190"],"gpt_icon":0},{"id":"2546506697","title":"Interactive Strength Inc trading halted, news pending","url":"https://stock-news.laohu8.com/highlight/detail?id=2546506697","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546506697?lang=en_us&edition=fundamental","pubTime":"2025-06-27 07:50","pubTimestamp":1750981820,"startTime":"0","endTime":"0","summary":"19:50 EDT Interactive Strength (TRNR) Inc trading halted, news pending Published first on TheFly – the ultimate source for real-time, market-moving...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/interactive-strength-inc-trading-halted-news-pending-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/interactive-strength-inc-trading-halted-news-pending-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4190","TRNR"],"gpt_icon":0},{"id":"2546021740","title":"Interactive Strength Inc: Announces 1-for-10 Reverse Stock Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2546021740","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546021740?lang=en_us&edition=fundamental","pubTime":"2025-06-25 20:13","pubTimestamp":1750853623,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nFWN3SS0HC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TRNR","BK4190"],"gpt_icon":0},{"id":"2546217570","title":"Interactive Strength Inc. Announces 1-for-10 Reverse Stock Split to Maintain Nasdaq Compliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2546217570","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546217570?lang=en_us&edition=fundamental","pubTime":"2025-06-25 20:00","pubTimestamp":1750852831,"startTime":"0","endTime":"0","summary":"Interactive Strength Inc.  has announced a 1-for-10 reverse stock split effective June 27, 2025. This action will reduce the company's outstanding shares from 13.9 million to 1.4 million, aiming to maintain compliance with Nasdaq's listing requirements. The company's stock will trade on a post-split basis starting June 27 under the existing symbol \"TRNR\" with a new CUSIP number, 45840Y401.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Interactive Strength Inc. published the original content used to generate this news brief via ACCESS Newswire  on June 25, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nNDL5CRYFp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU2210149790.SGD","IE00B64PRP62.GBP","NDAQ","BK4588","BK4190","LU2210150020.SGD","IE00BKPKM429.USD","IE00BGHQF748.EUR","BK4112","TRNR","LU2095319765.USD","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2545715170","title":"Interactive Strength Inc. Issues 1.25 Million LTI Preferred Stock Shares to Executives and Board Members","url":"https://stock-news.laohu8.com/highlight/detail?id=2545715170","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545715170?lang=en_us&edition=fundamental","pubTime":"2025-06-21 04:22","pubTimestamp":1750450922,"startTime":"0","endTime":"0","summary":"On June 14, 2025, Interactive Strength Inc. issued a total of 1,250,000 shares of its Series LTI Convertible Preferred Stock. The shares were distributed among the company's executive officers and Board members, with allocations including 500,000 shares to CEO Trent Ward, and 200,000 shares each to CFO Michael Madigan, CTO Deepak Mulchandani, and President/COO Benjamin Bartlett. Additionally, non-employee directors Aaron Weaver, Kirsten Touw, and Dave Leis each received 50,000 shares. The transactions were exempt from registration under the Securities Act of 1933, but the document does not specify the price of the shares.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Interactive Strength Inc. published the original content used to gen","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nNDLb9Ty4W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRNR","BK4190"],"gpt_icon":0},{"id":"2544974069","title":"Interactive Strength Inc. Secures UK FCA Approval for Wattbike Acquisition, Completion Expected in July 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2544974069","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544974069?lang=en_us&edition=fundamental","pubTime":"2025-06-18 20:00","pubTimestamp":1750248023,"startTime":"0","endTime":"0","summary":"Interactive Strength Inc.  has announced that it has received formal regulatory approval from the UK Financial Conduct Authority  for its acquisition of Wattbike, a UK-based indoor-performance bike business. This approval was a key requirement for finalizing the transaction, which is now expected to be completed in July 2025. The acquisition is anticipated to significantly expand Interactive Strength's presence in the global fitness market, particularly in the UK, and enhance its product offerings. The deal is structured as an all-stock transaction and is expected to be immediately accretive to TRNR's results, accelerating growth in key markets like the US and Germany.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Interactive Strength","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nNDL8Gvq4B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRNR","BK4190"],"gpt_icon":0},{"id":"2543672333","title":"Interactive Strength Inc. Expands Crypto Strategy with $55 Million Investment and Acquisition of $FET Tokens","url":"https://stock-news.laohu8.com/highlight/detail?id=2543672333","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543672333?lang=en_us&edition=fundamental","pubTime":"2025-06-16 20:00","pubTimestamp":1750075225,"startTime":"0","endTime":"0","summary":"Interactive Strength Inc. , the company behind CLMBR and FORME fitness equipment, has secured a $55 million investment to kickstart its crypto treasury strategy, focusing on acquiring $FET tokens. This move is expected to position TRNR as the largest U.S. publicly listed company with a crypto treasury centered on an AI-token. ATW Partners and DWF Labs contributed to the initial investment, with further plans to utilize a $500 million facility for additional funding. As part of its growth strategy, TRNR is also set to acquire Sportstech and Wattbike, expanding its footprint in the fitness technology sector. For comprehensive details, stakeholders are encouraged to visit TRNR's investor website and review SEC filings.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDL1rsjjy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRNR","BK4190"],"gpt_icon":0},{"id":"2543684259","title":"Interactive Strength updates FAQs about $FET treasury strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2543684259","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543684259?lang=en_us&edition=fundamental","pubTime":"2025-06-13 20:15","pubTimestamp":1749816909,"startTime":"0","endTime":"0","summary":"Interactive Strength (TRNR) has updated its investor FAQ’s on its investor website in response to shareholder questions on the recent announcement ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/interactive-strength-updates-faqs-about-fet-treasury-strategy-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/interactive-strength-updates-faqs-about-fet-treasury-strategy-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FET","US10Y.BOND","TRNR","BK4190","US2Y.BOND","US5Y.BOND","US12M.BOND","US30Y.BOND","US3Y.BOND","US7Y.BOND","US6M.BOND","BK4179"],"gpt_icon":0},{"id":"2543684596","title":"Interactive Strength Inc. Updates Investors on AI-Focused Treasury Strategy Amid Sportstech and Wattbike Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2543684596","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543684596?lang=en_us&edition=fundamental","pubTime":"2025-06-13 20:11","pubTimestamp":1749816718,"startTime":"0","endTime":"0","summary":"Interactive Strength Inc. , known for its CLMBR and FORME fitness equipment brands, has announced an update regarding its pending acquisition of Sportstech and Wattbike. The company has revised its investor FAQs on its website to address shareholder questions related to its AI-focused $500 million FET Treasury strategy. The updated information provides more insights into the rationale and structure of the anticipated acquisition.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Interactive Strength Inc. published the original content used to generate this news brief via ACCESS Newswire  on June 13, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nNDLbfskqZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRNR","BK4190"],"gpt_icon":0},{"id":"2543570553","title":"AI altcoins become the new favorite of listed companies? Some go all in, others test the waters","url":"https://stock-news.laohu8.com/highlight/detail?id=2543570553","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543570553?lang=en_us&edition=fundamental","pubTime":"2025-06-13 15:00","pubTimestamp":1749798000,"startTime":"0","endTime":"0","summary":"To answer this question, let’s examine which companies are already backing these AI-related tokens and explore the strategies and risks behind their actions.1. Interactive Strength : Buying $FET, a Fitness + AI LeapInteractive Strength is a Nasdaq-listed company primarily engaged in selling professional fitness equipment alongside digital fitness services under its two brands: CLMBR and FORME. Put simply, the company generates revenue by selling hardware products like fitness mirrors and climbing machines, complemented by associated fitness classes and a digital platform.Recent data shows a market cap of approximately $8.4 million for the company. On June 11, it announced plans to allocate $500 million to purchase $FET tokens as part of its cryptocurrency treasury strategy. The company intends to utilize these tokens to support its AI-driven fitness products. CEO Ward explained that choosing FET over more widely held assets like Bitcoin reflects the company's plans to integrate Fetch.a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/58584","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["BTC.USD.CC","APT.USD.HKCC","SOL","APT.USD.CC","ETH","TON.USD.HKCC","BK4139","SNPX","OBLG","TRNR","BK4585","BK4023","BK4190","TON.USD.CC","SOL.USD.HKCC","BK4594","BK4601","BTC","ETH.USD.HKCC","BK4129","BK4519","BTC.USD.HKCC","BK4588"],"gpt_icon":1},{"id":"2543954076","title":"Interactive Strength Files Certificate for Preferred Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2543954076","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543954076?lang=en_us&edition=fundamental","pubTime":"2025-06-13 05:29","pubTimestamp":1749763765,"startTime":"0","endTime":"0","summary":"Interactive Strength Inc ( ($TRNR) ) has shared an update. Interactive Strength Inc. has filed a Certificate of Designation for its Series LTI Conv...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/interactive-strength-files-certificate-for-preferred-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/interactive-strength-files-certificate-for-preferred-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRNR","BK4190"],"gpt_icon":0},{"id":"2543399547","title":"Interactive Strength Inc. Amends Bylaws, Designates Series LTI Convertible Preferred Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2543399547","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543399547?lang=en_us&edition=fundamental","pubTime":"2025-06-13 04:31","pubTimestamp":1749760271,"startTime":"0","endTime":"0","summary":"Interactive Strength Inc. has amended its bylaws by designating 5,000,000 shares of its authorized preferred stock as Series LTI Convertible Preferred Stock, which is issuable only to certain executive officers and non-executive directors. The LTI Preferred Stock lacks voting rights except as required by law or the company's Certificate of Incorporation. The stock will not be listed on any securities exchange and lacks an established trading market. Dividends accrue at 10% per annum, payable under specific conditions related to the holder's ongoing position with the company. If stockholder approval is not obtained by June 6, 2026, the company will redeem the shares for cash at the Original Issue Price.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDL7dtbbq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRNR","BK4190"],"gpt_icon":0},{"id":"2543462295","title":"How an Israel-Iran War Could Impact the Crypto Market | US Crypto News","url":"https://stock-news.laohu8.com/highlight/detail?id=2543462295","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543462295?lang=en_us&edition=fundamental","pubTime":"2025-06-13 00:15","pubTimestamp":1749744900,"startTime":"0","endTime":"0","summary":"Geopolitical tensions, particularly between Israel and Iran, could disrupt oil markets, leading to rising inflation and a potential Fed rate hike, impacting Bitcoin.JPMorgan forecasts oil prices may hit $120, which could tighten liquidity and push investors away from risk assets like Bitcoin toward safer assets.Bitcoin faces growing competition from gold, as heavy demand pushes gold-backed tokens like PAXG to new highs, signaling safe-haven preferences amid uncertainty.Welcome to the US Crypto News Morning Briefing—your essential rundown of the most important developments in crypto for the day ahead.Today, BeInCrypto dives into the influence of geopolitical tension on Bitcoin  amid growing tensions between Israel and Iran in the Middle East. The effects of any escalations beyond this point could spill over to crypto markets, potentially affecting investor portfolios.Crypto News of the Day: Iran Attack Could Drive US Inflation to 5%. In the previous US Crypto News publication, BeInCrypt","market":"fut","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/09/bic_Bitcoin_halving_3-covers_neutral-850x478.jpg.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/09/bic_Bitcoin_halving_3-covers_neutral-850x478.jpg.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/israel-iran-war-bitcoin-risk-us-crypto-news/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["MBTmain","BK4601","BK4588","BTC.USD.CC","BK4116","STRK","CORZ","BK4594","TON.USD.CC","BK4596","LU1861558580.USD","BK4190","BK4535","BK4595","BK4600","TON.USD.HKCC","BK4608","BK4585","BTC.USD.HKCC","BK4112","APT.USD.CC","BK4516","BTC","APT.USD.HKCC","BK4554","LU1861559042.SGD","1OZmain","TRNR","BK4023","BK4539","BK4547","BK4551"],"gpt_icon":1},{"id":"2542561500","title":"US Fitness Company Plans $500 Million Crypto Treasury Centered on FET Tokens","url":"https://stock-news.laohu8.com/highlight/detail?id=2542561500","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542561500?lang=en_us&edition=fundamental","pubTime":"2025-06-12 13:13","pubTimestamp":1749705209,"startTime":"0","endTime":"0","summary":"Interactive Strength Inc.  plans to create the largest publicly listed AI-focused crypto treasury in the US with FET tokens.The company secured $55 million in initial funding and partnered with BitGo to manage its crypto assets.Despite TRNR’s announcement, FET’s price fell 6.9% over the past day to $0.75.Interactive Strength Inc. , a US-based producer of specialized fitness equipment, has announced plans to establish what could become the largest publicly listed crypto treasury in the United States, centered on an artificial intelligence -token.The company intends to secure up to $500 million through a securities purchase agreement. The proceeds will be used to acquire Artificial Superintelligence Alliance  tokens associated with the Fetch.ai project.“Fetch.ai is the market leader at the intersection of the two most important technology trends today: artificial intelligence and crypto. We believe our strategy to acquire a significant number of FET tokens could dramatically accelerate o","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2023/05/bic_Fetch_AI_positive_cubes_blind-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2023/05/bic_Fetch_AI_positive_cubes_blind-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/crypto-treasury-ai-token-fet/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4129","BK4601","FET","BK4179","TAO","SOL","TRNR","TON.USD.CC","ETH.USD.HKCC","BK4190","ETH","BK4519","APT.USD.CC","TON.USD.HKCC","SOL.USD.HKCC","APT.USD.HKCC"],"gpt_icon":0},{"id":"2542582101","title":"BRIEF-Interactive Strength Says ATW Partners And DWF Labs Invested $55 Million In Initial Closing","url":"https://stock-news.laohu8.com/highlight/detail?id=2542582101","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542582101?lang=en_us&edition=fundamental","pubTime":"2025-06-11 21:00","pubTimestamp":1749646858,"startTime":"0","endTime":"0","summary":"BRIEF-Interactive Strength Says ATW Partners And DWF Labs Invested $55 Million In Initial ClosingJune 11 (Reuters) - Interactive Strength Inc TRNR.O:INTERACTIVE STRENGTH: ENTERS INTO $500 MILLION FACI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nFWN3SE0JN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRNR","BK4190"],"gpt_icon":1},{"id":"2542581704","title":"Interactive Strength: Atw Partners and Dwf Labs Invested $55 Million in Initial Closing","url":"https://stock-news.laohu8.com/highlight/detail?id=2542581704","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542581704?lang=en_us&edition=fundamental","pubTime":"2025-06-11 20:11","pubTimestamp":1749643873,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nFWN3SE0JN:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TRNR","BK4190"],"gpt_icon":0},{"id":"2542358144","title":"Interactive Strength: Enters Into $500 Mln Facility to Acquire AI-Focused $Fet Tokens & Launch Crypto Treasury Asset Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2542358144","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542358144?lang=en_us&edition=fundamental","pubTime":"2025-06-11 20:11","pubTimestamp":1749643873,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nFWN3SE0JN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4190","TRNR"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":77,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRNR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-27","symbol":"TRNR","defaultRemindTime":1751031000000,"type":"split","dateTimestamp":1750996800000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2025-05-19","symbol":"TRNR","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747627200000,"reportTimeType":"post","actualEps":-1.74},{"market":"US","date":"2024-11-14","symbol":"TRNR","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-1.53},{"market":"US","date":"2024-11-11","symbol":"TRNR","defaultRemindTime":1731335400000,"type":"split","dateTimestamp":1731301200000,"forFactor":100,"toFactor":1,"ratio":100},{"market":"US","date":"2024-06-14","symbol":"TRNR","defaultRemindTime":1718371800000,"type":"split","dateTimestamp":1718337600000,"forFactor":40,"toFactor":1,"ratio":40}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRNR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRNR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRNR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRNR","date":"2025-07-03","current":-0.24484,"percent":0.27881,"low":-1.981275,"twenty":-0.283429,"median":-0.158275,"eighty":-0.053903,"high":-0.016167,"avg":-0.243096,"sd":0.319065,"marketCap":7380213},"quantilePoints":[{"date":"2023-04-28","current":-1.981275,"twenty":-1.981275,"median":-1.981275,"eighty":-1.981275,"marketCap":115359752},{"date":"2023-05-05","current":-1.673234,"twenty":-1.673234,"median":-1.635791,"eighty":-1.562505,"marketCap":97424055},{"date":"2023-05-12","current":-0.917818,"twenty":-1.637029,"median":-1.560254,"eighty":-0.942424,"marketCap":53439959},{"date":"2023-05-19","current":-1.405025,"twenty":-1.634552,"median":-1.179876,"eighty":-0.927661,"marketCap":81807552},{"date":"2023-05-26","current":-1.482535,"twenty":-1.634552,"median":-1.429631,"eighty":-0.942424,"marketCap":86320578},{"date":"2023-06-02","current":-1.250004,"twenty":-1.606442,"median":-1.405025,"eighty":-0.989669,"marketCap":72781500},{"date":"2023-06-09","current":-1.129433,"twenty":-1.569887,"median":-1.250004,"eighty":-1.036913,"marketCap":65761237},{"date":"2023-06-16","current":-1.003168,"twenty":-1.560704,"median":-1.214974,"eighty":-1.019926,"marketCap":61689827},{"date":"2023-06-23","current":-0.805328,"twenty":-1.527648,"median":-1.203252,"eighty":-0.936519,"marketCap":49523620},{"date":"2023-06-30","current":-0.602832,"twenty":-1.496561,"median":-1.19341,"eighty":-0.895139,"marketCap":37071149},{"date":"2023-07-07","current":-0.62378,"twenty":-1.481305,"median":-1.129433,"eighty":-0.822086,"marketCap":38359335},{"date":"2023-07-14","current":-0.66102,"twenty":-1.467033,"median":-1.040763,"eighty":-0.685227,"marketCap":40649445},{"date":"2023-07-20","current":-0.610978,"twenty":-1.429631,"median":-1.013642,"eighty":-0.66102,"marketCap":37572110},{"date":"2023-07-28","current":-0.45387,"twenty":-1.405025,"median":-0.942424,"eighty":-0.628435,"marketCap":27910710},{"date":"2023-08-04","current":-0.50042,"twenty":-1.328745,"median":-0.911615,"eighty":-0.610978,"marketCap":30773347},{"date":"2023-08-11","current":-0.342148,"twenty":-1.250004,"median":-0.871066,"eighty":-0.584212,"marketCap":21040381},{"date":"2023-08-18","current":-0.260747,"twenty":-1.250004,"median":-0.808819,"eighty":-0.505099,"marketCap":16460162},{"date":"2023-08-25","current":-0.28342,"twenty":-1.237701,"median":-0.716881,"eighty":-0.486455,"marketCap":17891481},{"date":"2023-09-01","current":-0.290223,"twenty":-1.214974,"median":-0.67324,"eighty":-0.379388,"marketCap":18320876},{"date":"2023-09-08","current":-0.321966,"twenty":-1.207565,"median":-0.656365,"eighty":-0.328801,"marketCap":20324722},{"date":"2023-09-14","current":-0.331035,"twenty":-1.204236,"median":-0.650547,"eighty":-0.327999,"marketCap":20897250},{"date":"2023-09-22","current":-0.3265,"twenty":-1.198823,"median":-0.62378,"eighty":-0.325593,"marketCap":20610986},{"date":"2023-09-29","current":-0.303827,"twenty":-1.194394,"median":-0.61156,"eighty":-0.321059,"marketCap":19179667},{"date":"2023-10-06","current":-0.260747,"twenty":-1.17717,"median":-0.602832,"eighty":-0.311082,"marketCap":16460162},{"date":"2023-10-13","current":-0.263014,"twenty":-1.144197,"median":-0.58072,"eighty":-0.30292,"marketCap":16603294},{"date":"2023-10-20","current":-0.238073,"twenty":-1.092777,"median":-0.526023,"eighty":-0.296118,"marketCap":15028844},{"date":"2023-10-27","current":-0.26188,"twenty":-1.068339,"median":-0.505099,"eighty":-0.29249,"marketCap":16531728},{"date":"2023-11-03","current":-0.24941,"twenty":-1.045771,"median":-0.494602,"eighty":-0.283443,"marketCap":15744503},{"date":"2023-11-10","current":-0.238073,"twenty":-1.035754,"median":-0.45387,"eighty":-0.281153,"marketCap":15028844},{"date":"2023-11-17","current":-0.255675,"twenty":-1.024116,"median":-0.399817,"eighty":-0.274351,"marketCap":15028844},{"date":"2023-11-24","current":-0.233103,"twenty":-1.007358,"median":-0.364259,"eighty":-0.261653,"marketCap":13702012},{"date":"2023-12-01","current":-0.2435,"twenty":-1.001818,"median":-0.342148,"eighty":-0.258279,"marketCap":14313185},{"date":"2023-12-08","current":-0.241065,"twenty":-0.954235,"median":-0.340105,"eighty":-0.251503,"marketCap":14170053},{"date":"2023-12-15","current":-0.227673,"twenty":-0.930614,"median":-0.33051,"eighty":-0.248503,"marketCap":13382827},{"date":"2023-12-22","current":-0.226455,"twenty":-0.919787,"median":-0.325367,"eighty":-0.243694,"marketCap":13311262},{"date":"2023-12-29","current":-0.219175,"twenty":-0.912856,"median":-0.321966,"eighty":-0.2435,"marketCap":12883297},{"date":"2024-01-05","current":-0.20454,"twenty":-0.905412,"median":-0.320832,"eighty":-0.242608,"marketCap":12023075},{"date":"2024-01-12","current":-0.198453,"twenty":-0.88829,"median":-0.312896,"eighty":-0.240341,"marketCap":11665245},{"date":"2024-01-19","current":-0.17532,"twenty":-0.874511,"median":-0.308361,"eighty":-0.238073,"marketCap":10305507},{"date":"2024-01-26","current":-0.180677,"twenty":-0.863164,"median":-0.306094,"eighty":-0.23376,"marketCap":10620383},{"date":"2024-02-02","current":-0.177755,"twenty":-0.822086,"median":-0.299292,"eighty":-0.232986,"marketCap":10448625},{"date":"2024-02-09","current":-0.168015,"twenty":-0.806724,"median":-0.295891,"eighty":-0.231442,"marketCap":9876097},{"date":"2024-02-16","current":-0.16558,"twenty":-0.78857,"median":-0.290223,"eighty":-0.226475,"marketCap":9732965},{"date":"2024-02-23","current":-0.15584,"twenty":-0.743881,"median":-0.285688,"eighty":-0.223776,"marketCap":9160438},{"date":"2024-03-01","current":-0.114737,"twenty":-0.69314,"median":-0.28342,"eighty":-0.211456,"marketCap":6744372},{"date":"2024-03-08","current":-0.09253,"twenty":-0.677313,"median":-0.281153,"eighty":-0.199081,"marketCap":5439010},{"date":"2024-03-15","current":-0.073951,"twenty":-0.672425,"median":-0.276618,"eighty":-0.194605,"marketCap":4346914},{"date":"2024-03-22","current":-0.07792,"twenty":-0.664279,"median":-0.267549,"eighty":-0.181846,"marketCap":4580219},{"date":"2024-03-28","current":-0.06818,"twenty":-0.657296,"median":-0.26188,"eighty":-0.178841,"marketCap":4007691},{"date":"2024-04-05","current":-0.069625,"twenty":-0.65171,"median":-0.260747,"eighty":-0.17532,"marketCap":3576864},{"date":"2024-04-12","current":-0.08957,"twenty":-0.650779,"median":-0.25811,"eighty":-0.172885,"marketCap":4601465},{"date":"2024-04-19","current":-0.07055,"twenty":-0.641004,"median":-0.252459,"eighty":-0.169023,"marketCap":3624372},{"date":"2024-04-26","current":-0.078236,"twenty":-0.626573,"median":-0.24941,"eighty":-0.16558,"marketCap":4019199},{"date":"2024-05-03","current":-0.068156,"twenty":-0.622849,"median":-0.247142,"eighty":-0.158859,"marketCap":3501387},{"date":"2024-05-10","current":-0.060583,"twenty":-0.617728,"median":-0.244875,"eighty":-0.154379,"marketCap":3112344},{"date":"2024-05-17","current":-0.075824,"twenty":-0.611676,"median":-0.2435,"eighty":-0.100468,"marketCap":3895290},{"date":"2024-05-24","current":-0.075935,"twenty":-0.609582,"median":-0.2435,"eighty":-0.091507,"marketCap":3554199},{"date":"2024-05-31","current":-0.082381,"twenty":-0.606556,"median":-0.242608,"eighty":-0.091166,"marketCap":3855936},{"date":"2024-06-07","current":-0.070815,"twenty":-0.601435,"median":-0.240703,"eighty":-0.084861,"marketCap":3314547},{"date":"2024-06-14","current":-0.039145,"twenty":-0.593522,"median":-0.238073,"eighty":-0.082409,"marketCap":1832208},{"date":"2024-06-21","current":-0.043726,"twenty":-0.584212,"median":-0.238073,"eighty":-0.080643,"marketCap":2046660},{"date":"2024-06-28","current":-0.020018,"twenty":-0.577229,"median":-0.233797,"eighty":-0.080023,"marketCap":936945},{"date":"2024-07-05","current":-0.032704,"twenty":-0.538127,"median":-0.233649,"eighty":-0.079299,"marketCap":1530756},{"date":"2024-07-12","current":-0.026163,"twenty":-0.526489,"median":-0.233103,"eighty":-0.078173,"marketCap":1224605},{"date":"2024-07-19","current":-0.02775,"twenty":-0.509284,"median":-0.231986,"eighty":-0.075913,"marketCap":1298857},{"date":"2024-07-26","current":-0.060861,"twenty":-0.503218,"median":-0.231325,"eighty":-0.074949,"marketCap":2848662},{"date":"2024-08-02","current":-0.046289,"twenty":-0.500886,"median":-0.227076,"eighty":-0.073118,"marketCap":2166588},{"date":"2024-08-09","current":-0.029745,"twenty":-0.49111,"median":-0.22402,"eighty":-0.07226,"marketCap":1392233},{"date":"2024-08-16","current":-0.047406,"twenty":-0.486921,"median":-0.221293,"eighty":-0.071262,"marketCap":2078319},{"date":"2024-08-23","current":-0.05631,"twenty":-0.460387,"median":-0.21428,"eighty":-0.069336,"marketCap":2468706},{"date":"2024-08-30","current":-0.043397,"twenty":-0.448284,"median":-0.20577,"eighty":-0.067194,"marketCap":1902585},{"date":"2024-09-06","current":-0.038163,"twenty":-0.424542,"median":-0.198977,"eighty":-0.064658,"marketCap":1673087},{"date":"2024-09-13","current":-0.029459,"twenty":-0.397851,"median":-0.19716,"eighty":-0.063098,"marketCap":1291527},{"date":"2024-09-20","current":-0.028263,"twenty":-0.383628,"median":-0.188469,"eighty":-0.061941,"marketCap":1239070},{"date":"2024-09-27","current":-0.023838,"twenty":-0.361233,"median":-0.182625,"eighty":-0.060386,"marketCap":1045063},{"date":"2024-10-04","current":-0.021172,"twenty":-0.346435,"median":-0.179947,"eighty":-0.054648,"marketCap":928201},{"date":"2024-10-11","current":-0.019327,"twenty":-0.343144,"median":-0.177804,"eighty":-0.052363,"marketCap":847333},{"date":"2024-10-18","current":-0.017374,"twenty":-0.340922,"median":-0.17532,"eighty":-0.048587,"marketCap":761708},{"date":"2024-10-25","current":-0.017442,"twenty":-0.340105,"median":-0.175247,"eighty":-0.045455,"marketCap":764681},{"date":"2024-11-01","current":-0.056383,"twenty":-0.340105,"median":-0.172885,"eighty":-0.044402,"marketCap":2471901},{"date":"2024-11-08","current":-0.039371,"twenty":-0.334663,"median":-0.170426,"eighty":-0.044402,"marketCap":1726044},{"date":"2024-11-15","current":-0.042982,"twenty":-0.33072,"median":-0.166803,"eighty":-0.042826,"marketCap":1743936},{"date":"2024-11-22","current":-0.069486,"twenty":-0.329465,"median":-0.16558,"eighty":-0.042826,"marketCap":2819316},{"date":"2024-11-29","current":-0.073049,"twenty":-0.327861,"median":-0.163389,"eighty":-0.043148,"marketCap":2963896},{"date":"2024-12-06","current":-0.064363,"twenty":-0.325593,"median":-0.158275,"eighty":-0.043529,"marketCap":2611482},{"date":"2024-12-13","current":-0.070599,"twenty":-0.323326,"median":-0.15584,"eighty":-0.044177,"marketCap":2864497},{"date":"2024-12-20","current":-0.099162,"twenty":-0.321966,"median":-0.118334,"eighty":-0.045189,"marketCap":4023389},{"date":"2024-12-27","current":-0.093728,"twenty":-0.321512,"median":-0.115445,"eighty":-0.045726,"marketCap":3802929},{"date":"2025-01-03","current":-0.10483,"twenty":-0.319698,"median":-0.104883,"eighty":-0.045856,"marketCap":4253356},{"date":"2025-01-10","current":-0.095087,"twenty":-0.317884,"median":-0.104883,"eighty":-0.046202,"marketCap":3858044},{"date":"2025-01-17","current":-0.090672,"twenty":-0.313803,"median":-0.101879,"eighty":-0.046575,"marketCap":3678920},{"date":"2025-01-24","current":-0.079805,"twenty":-0.312896,"median":-0.100931,"eighty":-0.047102,"marketCap":3238001},{"date":"2025-01-31","current":-0.076748,"twenty":-0.310175,"median":-0.098143,"eighty":-0.048587,"marketCap":3113992},{"date":"2025-02-07","current":-0.055983,"twenty":-0.308361,"median":-0.09742,"eighty":-0.049413,"marketCap":2271444},{"date":"2025-02-14","current":-0.04527,"twenty":-0.308361,"median":-0.096849,"eighty":-0.046503,"marketCap":1836785},{"date":"2025-02-21","current":-0.034557,"twenty":-0.306547,"median":-0.095596,"eighty":-0.045647,"marketCap":1402126},{"date":"2025-02-28","current":-0.088812,"twenty":-0.30292,"median":-0.09253,"eighty":-0.04502,"marketCap":3603463},{"date":"2025-03-07","current":-0.359013,"twenty":-0.30292,"median":-0.090918,"eighty":-0.045408,"marketCap":14566583},{"date":"2025-03-14","current":-0.214387,"twenty":-0.300652,"median":-0.093728,"eighty":-0.045647,"marketCap":8698528},{"date":"2025-03-21","current":-0.214387,"twenty":-0.298385,"median":-0.096445,"eighty":-0.045758,"marketCap":8698528},{"date":"2025-03-28","current":-0.202476,"twenty":-0.297025,"median":-0.096913,"eighty":-0.046029,"marketCap":8215276},{"date":"2025-04-04","current":-0.207139,"twenty":-0.296118,"median":-0.097723,"eighty":-0.046432,"marketCap":7236179},{"date":"2025-04-11","current":-0.229952,"twenty":-0.29385,"median":-0.099162,"eighty":-0.04695,"marketCap":8033129},{"date":"2025-04-17","current":-0.216291,"twenty":-0.292037,"median":-0.101879,"eighty":-0.0478,"marketCap":7555914},{"date":"2025-04-25","current":-0.166203,"twenty":-0.289769,"median":-0.104768,"eighty":-0.049388,"marketCap":5806123},{"date":"2025-05-02","current":-0.152201,"twenty":-0.287502,"median":-0.107991,"eighty":-0.049445,"marketCap":5316977},{"date":"2025-05-09","current":-0.154864,"twenty":-0.285239,"median":-0.115445,"eighty":-0.050012,"marketCap":5410034},{"date":"2025-05-16","current":-0.213081,"twenty":-0.283438,"median":-0.119315,"eighty":-0.052231,"marketCap":7443768},{"date":"2025-05-23","current":-0.234837,"twenty":-0.28342,"median":-0.142502,"eighty":-0.052571,"marketCap":7078698},{"date":"2025-05-30","current":-0.265013,"twenty":-0.28342,"median":-0.149366,"eighty":-0.052873,"marketCap":7988296},{"date":"2025-06-06","current":-0.291267,"twenty":-0.285688,"median":-0.152201,"eighty":-0.052873,"marketCap":8779675},{"date":"2025-06-13","current":-0.269055,"twenty":-0.287955,"median":-0.154807,"eighty":-0.053258,"marketCap":8110124},{"date":"2025-06-20","current":-0.238993,"twenty":-0.286141,"median":-0.155352,"eighty":-0.053573,"marketCap":7203977},{"date":"2025-06-27","current":-0.146281,"twenty":-0.283892,"median":-0.15584,"eighty":-0.053743,"marketCap":4409355},{"date":"2025-07-03","current":-0.24484,"twenty":-0.283429,"median":-0.158275,"eighty":-0.053903,"marketCap":7380213}],"updateTime":1751857457274}}}