US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Interactive Strength

0.6973

-0.1082-13.43%

Pre-market: 0.71880.0215+3.08%08:57 EDT

Volume:2.17M

Turnover:1.56M

Market Cap:7.02M

PE:0.00

High:0.7699

Open:0.7574

Low:0.6800

Close:0.8055

Loading ...

Overview Company News Filings

Interactive Strength Inc. Expands Crypto Strategy with $55 Million Investment and Acquisition of $FET Tokens

Interactive Strength updates FAQs about $FET treasury strategy

Interactive Strength Inc. Updates Investors on AI-Focused Treasury Strategy Amid Sportstech and Wattbike Acquisition

AI altcoins become the new favorite of listed companies? Some go all in, others test the waters

Interactive Strength Files Certificate for Preferred Stock

Interactive Strength Inc. Amends Bylaws, Designates Series LTI Convertible Preferred Stock

How an Israel-Iran War Could Impact the Crypto Market | US Crypto News

US Fitness Company Plans $500 Million Crypto Treasury Centered on FET Tokens

BRIEF-Interactive Strength Says ATW Partners And DWF Labs Invested $55 Million In Initial Closing

Interactive Strength: Atw Partners and Dwf Labs Invested $55 Million in Initial Closing

THOMSON REUTERS

Interactive Strength: Enters Into $500 Mln Facility to Acquire AI-Focused $Fet Tokens & Launch Crypto Treasury Asset Strategy

THOMSON REUTERS

U.S. listed company Interactive Strength raises $500 million to acquire FET tokens

Interactive Strength Inc Issues Convertible Promissory Note

Interactive Strength Inc. Announces Convertible Note Issuance with 15% Interest and Option for Series A Preferred Stock Conversion

Interactive Strength Inc Declares Preferred Stock Dividends

Interactive Strength Inc. Issues Dividends in Kind: 47,332 Series A and 21,584 Series C Preferred Shares

Interactive Strength Inc. Expands Loan Facility to Sportstech Brands, Increasing Total to $5.6 Million

Interactive Strength Inc Issues Promissory Note to Woodway

Interactive Strength shares update from CEO Q&A

Interactive Strength Inc. Provides Update on Integration Planning for Wattbike and Sportstech Acquisitions Following Strong Q1 Earnings Report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TRNR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRNR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRNR\",,,,,undefined,":{"symbol":"TRNR","market":"US","secType":"STK","nameCN":"Interactive Strength","latestPrice":0.6973,"timestamp":1749844800000,"preClose":0.8055,"halted":0,"volume":2165385,"hourTrading":{"tag":"盘前","latestPrice":0.7188,"preClose":0.6973,"latestTime":"08:57 EDT","volume":78917,"amount":57879.3140317,"timestamp":1750078620688},"delay":0,"floatShares":9047400,"shares":10068435,"eps":-163.28496,"marketStatus":"Pre-Mkt","change":-0.1082,"latestTime":"06-16 08:57:58 EDT","open":0.7574,"high":0.7699,"low":0.68,"amount":1561680.92388555,"amplitude":0.111608,"askPrice":0.75,"askSize":200,"bidPrice":0.7,"bidSize":140,"shortable":0,"etf":0,"ttmEps":-163.28496,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750080600000},"marketStatusCode":1,"adr":0,"listingDate":1682654400000,"exchange":"NASDAQ","adjPreClose":0.6973,"preHourTrading":{"tag":"盘前","latestPrice":0.7188,"preClose":0.6973,"latestTime":"08:57 EDT","volume":78917,"amount":57879.3140317,"timestamp":1750078620688},"postHourTrading":{"tag":"盘后","latestPrice":0.7455,"preClose":0.6973,"latestTime":"19:59 EDT","volume":20833,"amount":14896.5897,"timestamp":1749859194985},"volumeRatio":0.18208863110961776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRNR\",,,,,undefined,":{"symbol":"TRNR","floatShares":9047400,"roa":"-40.31%","roe":"-446.50%","lyrEps":-163.284956,"volumeRatio":0.18208863110961776,"shares":10068435,"dividePrice":0,"high":0.7699,"amplitude":0.111608,"preClose":0.8055,"low":0.68,"week52Low":0.5601,"pbRate":"0.51","psRate":"1.10","week52High":850,"institutionHeld":0,"latestPrice":0.6973,"committee":-0.176471,"eps":-163.28496,"divideRate":0,"volume":2165385,"delay":0,"ttmEps":-163.28496,"open":0.7574,"prevYearClose":2.85,"prevWeekClose":0.6973,"prevMonthClose":0.819,"prevQuarterClose":1.23,"fiveDayClose":0.8763,"twentyDayClose":0.98,"sixtyDayClose":1.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRNR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543672333","title":"Interactive Strength Inc. Expands Crypto Strategy with $55 Million Investment and Acquisition of $FET Tokens","url":"https://stock-news.laohu8.com/highlight/detail?id=2543672333","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543672333?lang=en_us&edition=fundamental","pubTime":"2025-06-16 20:00","pubTimestamp":1750075225,"startTime":"0","endTime":"0","summary":"Interactive Strength Inc. , the company behind CLMBR and FORME fitness equipment, has secured a $55 million investment to kickstart its crypto treasury strategy, focusing on acquiring $FET tokens. This move is expected to position TRNR as the largest U.S. publicly listed company with a crypto treasury centered on an AI-token. ATW Partners and DWF Labs contributed to the initial investment, with further plans to utilize a $500 million facility for additional funding. As part of its growth strategy, TRNR is also set to acquire Sportstech and Wattbike, expanding its footprint in the fitness technology sector. For comprehensive details, stakeholders are encouraged to visit TRNR's investor website and review SEC filings.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, i","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDL1rsjjy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4190","TRNR"],"gpt_icon":0},{"id":"2543684259","title":"Interactive Strength updates FAQs about $FET treasury strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2543684259","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543684259?lang=en_us&edition=fundamental","pubTime":"2025-06-13 20:15","pubTimestamp":1749816909,"startTime":"0","endTime":"0","summary":"Interactive Strength (TRNR) has updated its investor FAQ’s on its investor website in response to shareholder questions on the recent announcement ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/interactive-strength-updates-faqs-about-fet-treasury-strategy-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/interactive-strength-updates-faqs-about-fet-treasury-strategy-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US12M.BOND","TRNR","BK4190","US5Y.BOND","US7Y.BOND","FET","US3Y.BOND","US10Y.BOND","BK4179","US6M.BOND","US30Y.BOND","US2Y.BOND"],"gpt_icon":0},{"id":"2543684596","title":"Interactive Strength Inc. Updates Investors on AI-Focused Treasury Strategy Amid Sportstech and Wattbike Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2543684596","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543684596?lang=en_us&edition=fundamental","pubTime":"2025-06-13 20:11","pubTimestamp":1749816718,"startTime":"0","endTime":"0","summary":"Interactive Strength Inc. , known for its CLMBR and FORME fitness equipment brands, has announced an update regarding its pending acquisition of Sportstech and Wattbike. The company has revised its investor FAQs on its website to address shareholder questions related to its AI-focused $500 million FET Treasury strategy. The updated information provides more insights into the rationale and structure of the anticipated acquisition.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Interactive Strength Inc. published the original content used to generate this news brief via ACCESS Newswire  on June 13, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nNDLbfskqZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4190","TRNR"],"gpt_icon":0},{"id":"2543570553","title":"AI altcoins become the new favorite of listed companies? Some go all in, others test the waters","url":"https://stock-news.laohu8.com/highlight/detail?id=2543570553","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543570553?lang=en_us&edition=fundamental","pubTime":"2025-06-13 15:00","pubTimestamp":1749798000,"startTime":"0","endTime":"0","summary":"To answer this question, let’s examine which companies are already backing these AI-related tokens and explore the strategies and risks behind their actions.1. Interactive Strength : Buying $FET, a Fitness + AI LeapInteractive Strength is a Nasdaq-listed company primarily engaged in selling professional fitness equipment alongside digital fitness services under its two brands: CLMBR and FORME. Put simply, the company generates revenue by selling hardware products like fitness mirrors and climbing machines, complemented by associated fitness classes and a digital platform.Recent data shows a market cap of approximately $8.4 million for the company. On June 11, it announced plans to allocate $500 million to purchase $FET tokens as part of its cryptocurrency treasury strategy. The company intends to utilize these tokens to support its AI-driven fitness products. CEO Ward explained that choosing FET over more widely held assets like Bitcoin reflects the company's plans to integrate Fetch.a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/58584","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["ETH","BK4023","TON.USD.HKCC","TRNR","SOL","BTC.USD.HKCC","BK4139","BK4129","SOL.USD.HKCC","BK4585","BK4190","BTC.USD.CC","ETH.USD.HKCC","BK4519","BK4594","BTC","APT.USD.CC","BK4601","APT.USD.HKCC","TON.USD.CC","BK4588","SNPX","OBLG"],"gpt_icon":1},{"id":"2543954076","title":"Interactive Strength Files Certificate for Preferred Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2543954076","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543954076?lang=en_us&edition=fundamental","pubTime":"2025-06-13 05:29","pubTimestamp":1749763765,"startTime":"0","endTime":"0","summary":"Interactive Strength Inc ( ($TRNR) ) has shared an update. Interactive Strength Inc. has filed a Certificate of Designation for its Series LTI Conv...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/interactive-strength-files-certificate-for-preferred-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/interactive-strength-files-certificate-for-preferred-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4190","TRNR"],"gpt_icon":0},{"id":"2543399547","title":"Interactive Strength Inc. Amends Bylaws, Designates Series LTI Convertible Preferred Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2543399547","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543399547?lang=en_us&edition=fundamental","pubTime":"2025-06-13 04:31","pubTimestamp":1749760271,"startTime":"0","endTime":"0","summary":"Interactive Strength Inc. has amended its bylaws by designating 5,000,000 shares of its authorized preferred stock as Series LTI Convertible Preferred Stock, which is issuable only to certain executive officers and non-executive directors. The LTI Preferred Stock lacks voting rights except as required by law or the company's Certificate of Incorporation. The stock will not be listed on any securities exchange and lacks an established trading market. Dividends accrue at 10% per annum, payable under specific conditions related to the holder's ongoing position with the company. If stockholder approval is not obtained by June 6, 2026, the company will redeem the shares for cash at the Original Issue Price.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDL7dtbbq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4190","TRNR"],"gpt_icon":0},{"id":"2543462295","title":"How an Israel-Iran War Could Impact the Crypto Market | US Crypto News","url":"https://stock-news.laohu8.com/highlight/detail?id=2543462295","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543462295?lang=en_us&edition=fundamental","pubTime":"2025-06-13 00:15","pubTimestamp":1749744900,"startTime":"0","endTime":"0","summary":"Geopolitical tensions, particularly between Israel and Iran, could disrupt oil markets, leading to rising inflation and a potential Fed rate hike, impacting Bitcoin.JPMorgan forecasts oil prices may hit $120, which could tighten liquidity and push investors away from risk assets like Bitcoin toward safer assets.Bitcoin faces growing competition from gold, as heavy demand pushes gold-backed tokens like PAXG to new highs, signaling safe-haven preferences amid uncertainty.Welcome to the US Crypto News Morning Briefing—your essential rundown of the most important developments in crypto for the day ahead.Today, BeInCrypto dives into the influence of geopolitical tension on Bitcoin  amid growing tensions between Israel and Iran in the Middle East. The effects of any escalations beyond this point could spill over to crypto markets, potentially affecting investor portfolios.Crypto News of the Day: Iran Attack Could Drive US Inflation to 5%. In the previous US Crypto News publication, BeInCrypt","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/09/bic_Bitcoin_halving_3-covers_neutral-850x478.jpg.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/09/bic_Bitcoin_halving_3-covers_neutral-850x478.jpg.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/israel-iran-war-bitcoin-risk-us-crypto-news/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["TON.USD.HKCC","BK4516","BTC","APT.USD.HKCC","BK4539","MBTmain","BK4608","LU1861558580.USD","BTC.USD.CC","CORZ","BK4116","BK4594","1OZmain","BK4547","BK4535","BK4585","APT.USD.CC","BK4596","BK4588","STRK","BK4112","BK4595","BK4601","BK4600","BK4551","BK4190","TRNR","LU1861559042.SGD","BTC.USD.HKCC","BK4554","TON.USD.CC","BK4023"],"gpt_icon":1},{"id":"2542561500","title":"US Fitness Company Plans $500 Million Crypto Treasury Centered on FET Tokens","url":"https://stock-news.laohu8.com/highlight/detail?id=2542561500","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542561500?lang=en_us&edition=fundamental","pubTime":"2025-06-12 13:13","pubTimestamp":1749705209,"startTime":"0","endTime":"0","summary":"Interactive Strength Inc.  plans to create the largest publicly listed AI-focused crypto treasury in the US with FET tokens.The company secured $55 million in initial funding and partnered with BitGo to manage its crypto assets.Despite TRNR’s announcement, FET’s price fell 6.9% over the past day to $0.75.Interactive Strength Inc. , a US-based producer of specialized fitness equipment, has announced plans to establish what could become the largest publicly listed crypto treasury in the United States, centered on an artificial intelligence -token.The company intends to secure up to $500 million through a securities purchase agreement. The proceeds will be used to acquire Artificial Superintelligence Alliance  tokens associated with the Fetch.ai project.“Fetch.ai is the market leader at the intersection of the two most important technology trends today: artificial intelligence and crypto. We believe our strategy to acquire a significant number of FET tokens could dramatically accelerate o","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2023/05/bic_Fetch_AI_positive_cubes_blind-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2023/05/bic_Fetch_AI_positive_cubes_blind-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/crypto-treasury-ai-token-fet/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["TON.USD.HKCC","SOL.USD.HKCC","BK4179","BK4519","ETH","SOL","TAO","APT.USD.HKCC","BK4601","FET","BK4129","ETH.USD.HKCC","TON.USD.CC","APT.USD.CC","BK4190","TRNR"],"gpt_icon":0},{"id":"2542582101","title":"BRIEF-Interactive Strength Says ATW Partners And DWF Labs Invested $55 Million In Initial Closing","url":"https://stock-news.laohu8.com/highlight/detail?id=2542582101","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542582101?lang=en_us&edition=fundamental","pubTime":"2025-06-11 21:00","pubTimestamp":1749646858,"startTime":"0","endTime":"0","summary":"BRIEF-Interactive Strength Says ATW Partners And DWF Labs Invested $55 Million In Initial ClosingJune 11 (Reuters) - Interactive Strength Inc TRNR.O:INTERACTIVE STRENGTH: ENTERS INTO $500 MILLION FACI","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nFWN3SE0JN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4190","TRNR"],"gpt_icon":1},{"id":"2542581704","title":"Interactive Strength: Atw Partners and Dwf Labs Invested $55 Million in Initial Closing","url":"https://stock-news.laohu8.com/highlight/detail?id=2542581704","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542581704?lang=en_us&edition=fundamental","pubTime":"2025-06-11 20:11","pubTimestamp":1749643873,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nFWN3SE0JN:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4190","TRNR"],"gpt_icon":0},{"id":"2542358144","title":"Interactive Strength: Enters Into $500 Mln Facility to Acquire AI-Focused $Fet Tokens & Launch Crypto Treasury Asset Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2542358144","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542358144?lang=en_us&edition=fundamental","pubTime":"2025-06-11 20:11","pubTimestamp":1749643873,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nFWN3SE0JN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TRNR","BK4190"],"gpt_icon":0},{"id":"2542581551","title":"U.S. listed company Interactive Strength raises $500 million to acquire FET tokens","url":"https://stock-news.laohu8.com/highlight/detail?id=2542581551","media":"Blockbeats","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542581551?lang=en_us&edition=fundamental","pubTime":"2025-06-11 19:59","pubTimestamp":1749643140,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 11, according to market sources, U.S.-listed company Interactive Strength (TRNR) secured $500 million in financing to acquire FET tokens; initiating a cryptocurrency treasury asset strategy focused on artificial intelligence.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/297931","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["US2Y.BOND","US10Y.BOND","TRNR","US30Y.BOND","US5Y.BOND","US6M.BOND","BK4179","US7Y.BOND","FET","US12M.BOND","US3Y.BOND","BK4190"],"gpt_icon":0},{"id":"2542340597","title":"Interactive Strength Inc Issues Convertible Promissory Note","url":"https://stock-news.laohu8.com/highlight/detail?id=2542340597","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542340597?lang=en_us&edition=fundamental","pubTime":"2025-06-11 04:32","pubTimestamp":1749587537,"startTime":"0","endTime":"0","summary":"Interactive Strength Inc ( ($TRNR) ) has provided an update. On June 4, 2025, Interactive Strength Inc. issued a convertible promissory note worth ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/interactive-strength-inc-issues-convertible-promissory-note?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/interactive-strength-inc-issues-convertible-promissory-note?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4190","TRNR"],"gpt_icon":0},{"id":"2542347635","title":"Interactive Strength Inc. Announces Convertible Note Issuance with 15% Interest and Option for Series A Preferred Stock Conversion","url":"https://stock-news.laohu8.com/highlight/detail?id=2542347635","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542347635?lang=en_us&edition=fundamental","pubTime":"2025-06-11 04:07","pubTimestamp":1749586067,"startTime":"0","endTime":"0","summary":"Interactive Strength Inc. Announces Convertible Note Issuance with 15% Interest and Option for Series A Preferred Stock Conversion. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Interactive Strength Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 10, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nNDL7SJmVl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4190","TRNR"],"gpt_icon":0},{"id":"2541800607","title":"Interactive Strength Inc Declares Preferred Stock Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2541800607","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541800607?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:51","pubTimestamp":1749156670,"startTime":"0","endTime":"0","summary":"Interactive Strength Inc ( ($TRNR) ) has provided an update. On June 2, 2025, Interactive Strength Inc‘s Board of Directors declared dividends for ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/interactive-strength-inc-declares-preferred-stock-dividends?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/interactive-strength-inc-declares-preferred-stock-dividends?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4190","TRNR"],"gpt_icon":0},{"id":"2541200529","title":"Interactive Strength Inc. Issues Dividends in Kind: 47,332 Series A and 21,584 Series C Preferred Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2541200529","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541200529?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:26","pubTimestamp":1749155201,"startTime":"0","endTime":"0","summary":"Interactive Strength Inc. recently declared dividends on its Series A and Series C Preferred Stock as dividends in kind. On June 3, 2025, the company issued 47,332 Series A Dividend Shares and 21,584 Series C Dividend Shares. There is no other party involved in the transaction, and the price of the shares is not disclosed. These issuances were exempt from registration under the Securities Act of 1933. Following these transactions, 4,799,867 shares of Series A Preferred Stock and 1,210,155 shares of Series C Preferred Stock remain outstanding.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Interactive Strength Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Ret","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDLbJw65D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4190","TRNR"],"gpt_icon":0},{"id":"2539929591","title":"Interactive Strength Inc. Expands Loan Facility to Sportstech Brands, Increasing Total to $5.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2539929591","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539929591?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:24","pubTimestamp":1748550281,"startTime":"0","endTime":"0","summary":"Interactive Strength Inc. has announced a significant amendment to its loan agreement with Sportstech Brands Holding GmbH. Initially, the company extended a loan facility of $2,250,000 to Sportstech, which was fully disbursed by March 12, 2025. On May 22, 2025, both parties agreed to amend and restate the original loan agreement, introducing an additional loan facility of up to $3,350,000, to be provided in increments of no less than $250,000. The newly structured Loan Facility B, which must be utilized by July 30, 2025, accrues interest at a rate of 10% per annum and includes a 10% principal discount. Furthermore, Sportstech has the option to extend the loan term by five months, potentially extending the termination date to December 30, 2025. This strategic financial maneuver aims to bolster Sportstech's operational capabilities through the remainder of the year.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL6fCq2p:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4190","TRNR"],"gpt_icon":0},{"id":"2538492439","title":"Interactive Strength Inc Issues Promissory Note to Woodway","url":"https://stock-news.laohu8.com/highlight/detail?id=2538492439","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538492439?lang=en_us&edition=fundamental","pubTime":"2025-05-28 05:05","pubTimestamp":1748379927,"startTime":"0","endTime":"0","summary":"An announcement from Interactive Strength Inc ( ($TRNR) ) is now available. On May 21, 2025, Interactive Strength Inc. issued a $2,000,000 unsecure...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/interactive-strength-inc-issues-promissory-note-to-woodway?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/interactive-strength-inc-issues-promissory-note-to-woodway?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4190","TRNR"],"gpt_icon":0},{"id":"2537213935","title":"Interactive Strength shares update from CEO Q&A","url":"https://stock-news.laohu8.com/highlight/detail?id=2537213935","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537213935?lang=en_us&edition=fundamental","pubTime":"2025-05-23 20:20","pubTimestamp":1748002839,"startTime":"0","endTime":"0","summary":"Interactive Strength (TRNR) announced the publication of a shareholder update and Q&A conversation with TRNR Founder & CEO Trent Ward and Wattbike ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/interactive-strength-shares-update-from-ceo-qa-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/interactive-strength-shares-update-from-ceo-qa-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRNR","BK4190"],"gpt_icon":0},{"id":"2537713664","title":"Interactive Strength Inc. Provides Update on Integration Planning for Wattbike and Sportstech Acquisitions Following Strong Q1 Earnings Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2537713664","media":"Reuters","labels":["executive","corporation","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537713664?lang=en_us&edition=fundamental","pubTime":"2025-05-23 20:02","pubTimestamp":1748001721,"startTime":"0","endTime":"0","summary":"Interactive Strength Inc. Provides Update on Integration Planning for Wattbike and Sportstech Acquisitions Following Strong Q1 Earnings Report. Interactive Strength Inc. , known for its innovative fitness equipment under the CLMBR and FORME brands, has released an update on its pending acquisitions of Sportstech and Wattbike. In a newly published CEO Q&A, TRNR CEO Trent Ward and Wattbike CEO Stephen Loftus discussed integration plans, including collaboration on go-to-market strategies in the UK and US. The companies plan to leverage their tech and data advantages for cross-channel selling, including on Amazon. This update follows a strong Q1 earnings report and highlights the specific business initiatives currently underway across all three companies.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and shoul","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDL5xz113:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,corporation,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRNR"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRNR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-19","symbol":"TRNR","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747627200000,"reportTimeType":"post","actualEps":-1.74},{"market":"US","date":"2024-11-14","symbol":"TRNR","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-1.53},{"market":"US","date":"2024-11-11","symbol":"TRNR","defaultRemindTime":1731335400000,"type":"split","dateTimestamp":1731301200000,"forFactor":100,"toFactor":1,"ratio":100},{"market":"US","date":"2024-06-14","symbol":"TRNR","defaultRemindTime":1718371800000,"type":"split","dateTimestamp":1718337600000,"forFactor":40,"toFactor":1,"ratio":40}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRNR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRNR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRNR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRNR","date":"2025-06-13","current":-0.269055,"percent":0.224762,"low":-1.981275,"twenty":-0.287955,"median":-0.154807,"eighty":-0.053258,"high":-0.016167,"avg":-0.24393,"sd":0.322894,"marketCap":8110124},"quantilePoints":[{"date":"2023-04-28","current":-1.981275,"twenty":-1.981275,"median":-1.981275,"eighty":-1.981275,"marketCap":115359752},{"date":"2023-05-05","current":-1.673234,"twenty":-1.673234,"median":-1.635791,"eighty":-1.562505,"marketCap":97424055},{"date":"2023-05-12","current":-0.917818,"twenty":-1.637029,"median":-1.560254,"eighty":-0.942424,"marketCap":53439959},{"date":"2023-05-19","current":-1.405025,"twenty":-1.634552,"median":-1.179876,"eighty":-0.927661,"marketCap":81807552},{"date":"2023-05-26","current":-1.482535,"twenty":-1.634552,"median":-1.429631,"eighty":-0.942424,"marketCap":86320578},{"date":"2023-06-02","current":-1.250004,"twenty":-1.606442,"median":-1.405025,"eighty":-0.989669,"marketCap":72781500},{"date":"2023-06-09","current":-1.129433,"twenty":-1.569887,"median":-1.250004,"eighty":-1.036913,"marketCap":65761237},{"date":"2023-06-16","current":-1.003168,"twenty":-1.560704,"median":-1.214974,"eighty":-1.019926,"marketCap":61689827},{"date":"2023-06-23","current":-0.805328,"twenty":-1.527648,"median":-1.203252,"eighty":-0.936519,"marketCap":49523620},{"date":"2023-06-30","current":-0.602832,"twenty":-1.496561,"median":-1.19341,"eighty":-0.895139,"marketCap":37071149},{"date":"2023-07-07","current":-0.62378,"twenty":-1.481305,"median":-1.129433,"eighty":-0.822086,"marketCap":38359335},{"date":"2023-07-14","current":-0.66102,"twenty":-1.467033,"median":-1.040763,"eighty":-0.685227,"marketCap":40649445},{"date":"2023-07-20","current":-0.610978,"twenty":-1.429631,"median":-1.013642,"eighty":-0.66102,"marketCap":37572110},{"date":"2023-07-28","current":-0.45387,"twenty":-1.405025,"median":-0.942424,"eighty":-0.628435,"marketCap":27910710},{"date":"2023-08-04","current":-0.50042,"twenty":-1.328745,"median":-0.911615,"eighty":-0.610978,"marketCap":30773347},{"date":"2023-08-11","current":-0.342148,"twenty":-1.250004,"median":-0.871066,"eighty":-0.584212,"marketCap":21040381},{"date":"2023-08-18","current":-0.260747,"twenty":-1.250004,"median":-0.808819,"eighty":-0.505099,"marketCap":16460162},{"date":"2023-08-25","current":-0.28342,"twenty":-1.237701,"median":-0.716881,"eighty":-0.486455,"marketCap":17891481},{"date":"2023-09-01","current":-0.290223,"twenty":-1.214974,"median":-0.67324,"eighty":-0.379388,"marketCap":18320876},{"date":"2023-09-08","current":-0.321966,"twenty":-1.207565,"median":-0.656365,"eighty":-0.328801,"marketCap":20324722},{"date":"2023-09-14","current":-0.331035,"twenty":-1.204236,"median":-0.650547,"eighty":-0.327999,"marketCap":20897250},{"date":"2023-09-22","current":-0.3265,"twenty":-1.198823,"median":-0.62378,"eighty":-0.325593,"marketCap":20610986},{"date":"2023-09-29","current":-0.303827,"twenty":-1.194394,"median":-0.61156,"eighty":-0.321059,"marketCap":19179667},{"date":"2023-10-06","current":-0.260747,"twenty":-1.17717,"median":-0.602832,"eighty":-0.311082,"marketCap":16460162},{"date":"2023-10-13","current":-0.263014,"twenty":-1.144197,"median":-0.58072,"eighty":-0.30292,"marketCap":16603294},{"date":"2023-10-20","current":-0.238073,"twenty":-1.092777,"median":-0.526023,"eighty":-0.296118,"marketCap":15028844},{"date":"2023-10-27","current":-0.26188,"twenty":-1.068339,"median":-0.505099,"eighty":-0.29249,"marketCap":16531728},{"date":"2023-11-03","current":-0.24941,"twenty":-1.045771,"median":-0.494602,"eighty":-0.283443,"marketCap":15744503},{"date":"2023-11-10","current":-0.238073,"twenty":-1.035754,"median":-0.45387,"eighty":-0.281153,"marketCap":15028844},{"date":"2023-11-17","current":-0.255675,"twenty":-1.024116,"median":-0.399817,"eighty":-0.274351,"marketCap":15028844},{"date":"2023-11-24","current":-0.233103,"twenty":-1.007358,"median":-0.364259,"eighty":-0.261653,"marketCap":13702012},{"date":"2023-12-01","current":-0.2435,"twenty":-1.001818,"median":-0.342148,"eighty":-0.258279,"marketCap":14313185},{"date":"2023-12-08","current":-0.241065,"twenty":-0.954235,"median":-0.340105,"eighty":-0.251503,"marketCap":14170053},{"date":"2023-12-15","current":-0.227673,"twenty":-0.930614,"median":-0.33051,"eighty":-0.248503,"marketCap":13382827},{"date":"2023-12-22","current":-0.226455,"twenty":-0.919787,"median":-0.325367,"eighty":-0.243694,"marketCap":13311262},{"date":"2023-12-29","current":-0.219175,"twenty":-0.912856,"median":-0.321966,"eighty":-0.2435,"marketCap":12883297},{"date":"2024-01-05","current":-0.20454,"twenty":-0.905412,"median":-0.320832,"eighty":-0.242608,"marketCap":12023075},{"date":"2024-01-12","current":-0.198453,"twenty":-0.88829,"median":-0.312896,"eighty":-0.240341,"marketCap":11665245},{"date":"2024-01-19","current":-0.17532,"twenty":-0.874511,"median":-0.308361,"eighty":-0.238073,"marketCap":10305507},{"date":"2024-01-26","current":-0.180677,"twenty":-0.863164,"median":-0.306094,"eighty":-0.23376,"marketCap":10620383},{"date":"2024-02-02","current":-0.177755,"twenty":-0.822086,"median":-0.299292,"eighty":-0.232986,"marketCap":10448625},{"date":"2024-02-09","current":-0.168015,"twenty":-0.806724,"median":-0.295891,"eighty":-0.231442,"marketCap":9876097},{"date":"2024-02-16","current":-0.16558,"twenty":-0.78857,"median":-0.290223,"eighty":-0.226475,"marketCap":9732965},{"date":"2024-02-23","current":-0.15584,"twenty":-0.743881,"median":-0.285688,"eighty":-0.223776,"marketCap":9160438},{"date":"2024-03-01","current":-0.114737,"twenty":-0.69314,"median":-0.28342,"eighty":-0.211456,"marketCap":6744372},{"date":"2024-03-08","current":-0.09253,"twenty":-0.677313,"median":-0.281153,"eighty":-0.199081,"marketCap":5439010},{"date":"2024-03-15","current":-0.073951,"twenty":-0.672425,"median":-0.276618,"eighty":-0.194605,"marketCap":4346914},{"date":"2024-03-22","current":-0.07792,"twenty":-0.664279,"median":-0.267549,"eighty":-0.181846,"marketCap":4580219},{"date":"2024-03-28","current":-0.06818,"twenty":-0.657296,"median":-0.26188,"eighty":-0.178841,"marketCap":4007691},{"date":"2024-04-05","current":-0.069625,"twenty":-0.65171,"median":-0.260747,"eighty":-0.17532,"marketCap":3576864},{"date":"2024-04-12","current":-0.08957,"twenty":-0.650779,"median":-0.25811,"eighty":-0.172885,"marketCap":4601465},{"date":"2024-04-19","current":-0.07055,"twenty":-0.641004,"median":-0.252459,"eighty":-0.169023,"marketCap":3624372},{"date":"2024-04-26","current":-0.078236,"twenty":-0.626573,"median":-0.24941,"eighty":-0.16558,"marketCap":4019199},{"date":"2024-05-03","current":-0.068156,"twenty":-0.622849,"median":-0.247142,"eighty":-0.158859,"marketCap":3501387},{"date":"2024-05-10","current":-0.060583,"twenty":-0.617728,"median":-0.244875,"eighty":-0.154379,"marketCap":3112344},{"date":"2024-05-17","current":-0.075824,"twenty":-0.611676,"median":-0.2435,"eighty":-0.100468,"marketCap":3895290},{"date":"2024-05-24","current":-0.075935,"twenty":-0.609582,"median":-0.2435,"eighty":-0.091507,"marketCap":3554199},{"date":"2024-05-31","current":-0.082381,"twenty":-0.606556,"median":-0.242608,"eighty":-0.091166,"marketCap":3855936},{"date":"2024-06-07","current":-0.070815,"twenty":-0.601435,"median":-0.240703,"eighty":-0.084861,"marketCap":3314547},{"date":"2024-06-14","current":-0.039145,"twenty":-0.593522,"median":-0.238073,"eighty":-0.082409,"marketCap":1832208},{"date":"2024-06-21","current":-0.043726,"twenty":-0.584212,"median":-0.238073,"eighty":-0.080643,"marketCap":2046660},{"date":"2024-06-28","current":-0.020018,"twenty":-0.577229,"median":-0.233797,"eighty":-0.080023,"marketCap":936945},{"date":"2024-07-05","current":-0.032704,"twenty":-0.538127,"median":-0.233649,"eighty":-0.079299,"marketCap":1530756},{"date":"2024-07-12","current":-0.026163,"twenty":-0.526489,"median":-0.233103,"eighty":-0.078173,"marketCap":1224605},{"date":"2024-07-19","current":-0.02775,"twenty":-0.509284,"median":-0.231986,"eighty":-0.075913,"marketCap":1298857},{"date":"2024-07-26","current":-0.060861,"twenty":-0.503218,"median":-0.231325,"eighty":-0.074949,"marketCap":2848662},{"date":"2024-08-02","current":-0.046289,"twenty":-0.500886,"median":-0.227076,"eighty":-0.073118,"marketCap":2166588},{"date":"2024-08-09","current":-0.029745,"twenty":-0.49111,"median":-0.22402,"eighty":-0.07226,"marketCap":1392233},{"date":"2024-08-16","current":-0.047406,"twenty":-0.486921,"median":-0.221293,"eighty":-0.071262,"marketCap":2078319},{"date":"2024-08-23","current":-0.05631,"twenty":-0.460387,"median":-0.21428,"eighty":-0.069336,"marketCap":2468706},{"date":"2024-08-30","current":-0.043397,"twenty":-0.448284,"median":-0.20577,"eighty":-0.067194,"marketCap":1902585},{"date":"2024-09-06","current":-0.038163,"twenty":-0.424542,"median":-0.198977,"eighty":-0.064658,"marketCap":1673087},{"date":"2024-09-13","current":-0.029459,"twenty":-0.397851,"median":-0.19716,"eighty":-0.063098,"marketCap":1291527},{"date":"2024-09-20","current":-0.028263,"twenty":-0.383628,"median":-0.188469,"eighty":-0.061941,"marketCap":1239070},{"date":"2024-09-27","current":-0.023838,"twenty":-0.361233,"median":-0.182625,"eighty":-0.060386,"marketCap":1045063},{"date":"2024-10-04","current":-0.021172,"twenty":-0.346435,"median":-0.179947,"eighty":-0.054648,"marketCap":928201},{"date":"2024-10-11","current":-0.019327,"twenty":-0.343144,"median":-0.177804,"eighty":-0.052363,"marketCap":847333},{"date":"2024-10-18","current":-0.017374,"twenty":-0.340922,"median":-0.17532,"eighty":-0.048587,"marketCap":761708},{"date":"2024-10-25","current":-0.017442,"twenty":-0.340105,"median":-0.175247,"eighty":-0.045455,"marketCap":764681},{"date":"2024-11-01","current":-0.056383,"twenty":-0.340105,"median":-0.172885,"eighty":-0.044402,"marketCap":2471901},{"date":"2024-11-08","current":-0.039371,"twenty":-0.334663,"median":-0.170426,"eighty":-0.044402,"marketCap":1726044},{"date":"2024-11-15","current":-0.042982,"twenty":-0.33072,"median":-0.166803,"eighty":-0.042826,"marketCap":1743936},{"date":"2024-11-22","current":-0.069486,"twenty":-0.329465,"median":-0.16558,"eighty":-0.042826,"marketCap":2819316},{"date":"2024-11-29","current":-0.073049,"twenty":-0.327861,"median":-0.163389,"eighty":-0.043148,"marketCap":2963896},{"date":"2024-12-06","current":-0.064363,"twenty":-0.325593,"median":-0.158275,"eighty":-0.043529,"marketCap":2611482},{"date":"2024-12-13","current":-0.070599,"twenty":-0.323326,"median":-0.15584,"eighty":-0.044177,"marketCap":2864497},{"date":"2024-12-20","current":-0.099162,"twenty":-0.321966,"median":-0.118334,"eighty":-0.045189,"marketCap":4023389},{"date":"2024-12-27","current":-0.093728,"twenty":-0.321512,"median":-0.115445,"eighty":-0.045726,"marketCap":3802929},{"date":"2025-01-03","current":-0.10483,"twenty":-0.319698,"median":-0.104883,"eighty":-0.045856,"marketCap":4253356},{"date":"2025-01-10","current":-0.095087,"twenty":-0.317884,"median":-0.104883,"eighty":-0.046202,"marketCap":3858044},{"date":"2025-01-17","current":-0.090672,"twenty":-0.313803,"median":-0.101879,"eighty":-0.046575,"marketCap":3678920},{"date":"2025-01-24","current":-0.079805,"twenty":-0.312896,"median":-0.100931,"eighty":-0.047102,"marketCap":3238001},{"date":"2025-01-31","current":-0.076748,"twenty":-0.310175,"median":-0.098143,"eighty":-0.048587,"marketCap":3113992},{"date":"2025-02-07","current":-0.055983,"twenty":-0.308361,"median":-0.09742,"eighty":-0.049413,"marketCap":2271444},{"date":"2025-02-14","current":-0.04527,"twenty":-0.308361,"median":-0.096849,"eighty":-0.046503,"marketCap":1836785},{"date":"2025-02-21","current":-0.034557,"twenty":-0.306547,"median":-0.095596,"eighty":-0.045647,"marketCap":1402126},{"date":"2025-02-28","current":-0.088812,"twenty":-0.30292,"median":-0.09253,"eighty":-0.04502,"marketCap":3603463},{"date":"2025-03-07","current":-0.359013,"twenty":-0.30292,"median":-0.090918,"eighty":-0.045408,"marketCap":14566583},{"date":"2025-03-14","current":-0.214387,"twenty":-0.300652,"median":-0.093728,"eighty":-0.045647,"marketCap":8698528},{"date":"2025-03-21","current":-0.214387,"twenty":-0.298385,"median":-0.096445,"eighty":-0.045758,"marketCap":8698528},{"date":"2025-03-28","current":-0.202476,"twenty":-0.297025,"median":-0.096913,"eighty":-0.046029,"marketCap":8215276},{"date":"2025-04-04","current":-0.207139,"twenty":-0.296118,"median":-0.097723,"eighty":-0.046432,"marketCap":7236179},{"date":"2025-04-11","current":-0.229952,"twenty":-0.29385,"median":-0.099162,"eighty":-0.04695,"marketCap":8033129},{"date":"2025-04-17","current":-0.216291,"twenty":-0.292037,"median":-0.101879,"eighty":-0.0478,"marketCap":7555914},{"date":"2025-04-25","current":-0.166203,"twenty":-0.289769,"median":-0.104768,"eighty":-0.049388,"marketCap":5806123},{"date":"2025-05-02","current":-0.152201,"twenty":-0.287502,"median":-0.107991,"eighty":-0.049445,"marketCap":5316977},{"date":"2025-05-09","current":-0.154864,"twenty":-0.285239,"median":-0.115445,"eighty":-0.050012,"marketCap":5410034},{"date":"2025-05-16","current":-0.213081,"twenty":-0.283438,"median":-0.119315,"eighty":-0.052231,"marketCap":7443768},{"date":"2025-05-23","current":-0.234837,"twenty":-0.28342,"median":-0.142502,"eighty":-0.052571,"marketCap":7078698},{"date":"2025-05-30","current":-0.265013,"twenty":-0.28342,"median":-0.149366,"eighty":-0.052873,"marketCap":7988296},{"date":"2025-06-06","current":-0.291267,"twenty":-0.285688,"median":-0.152201,"eighty":-0.052873,"marketCap":8779675},{"date":"2025-06-13","current":-0.269055,"twenty":-0.287955,"median":-0.154807,"eighty":-0.053258,"marketCap":8110124}],"updateTime":1750078626285}}}