US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Interactive Strength

0.7300

+0.01001.39%

Post-market: 0.7023-0.0277-3.79%19:59 EDT

Volume:654.73K

Turnover:470.55K

Market Cap:5.81M

PE:0.00

High:0.7488

Open:0.7200

Low:0.6817

Close:0.7200

Loading ...

Overview Company News Filings

Interactive Strength Inc. (Nasdaq:TRNR) Secures Record $1M+, 480-Unit Wattbike Order from US Distributor, WOODWAY

ACCESS Newswire

Interactive Strength files to sell 6.85M shares of common stock for holders

Interactive Strength Inc. (Nasdaq:TRNR) Updates Investor FAQ In Response to Shareholder Interest in $15M+ Wattbike Acquisition

ACCESS Newswire

Interactive Strength Inc. (Nasdaq:TRNR) Increases Guidance by 30% to More than $65M in 2025 Pro Forma Revenue

ACCESS Newswire

Sector Update: Consumer Stocks Mixed Premarket Tuesday

MT Newswires Live

Interactive Strength to Acquire Wattbike in All-Stock Transaction; Shares Rise Pre-Bell

MT Newswires Live

Interactive Strength Inc. (NASDAQ "TRNR") Signs Binding Agreement to Acquire Wattbike, a $15M+, Omni-Channel, Connected, Indoor- Performance-Bike Business

ACCESS Newswire

Interactive Strength Inc: Transaction Expected to Help Trnr Generate More Than $65M in 2025 Revenue on a Pro Forma Basis

THOMSON REUTERS

Interactive Strength Inc: Signs Binding Agreement to Acquire Wattbike

THOMSON REUTERS

Interactive Strength Inc. (Nasdaq: TRNR) Reports Fourth Quarter & Year-End 2024 Results

ACCESS Newswire

Interactive Strength Inc. (Nasdaq:TRNR)'s FORME Named an Exclusive Wellness Partner for Virgin Atlantic's New Clubhouse at LAX

ACCESS Newswire

Is Interactive Strength Inc. (TRNR) the Popular Penny Stock on Robinhood to Watch?

Interactive Strength Inc. (Nasdaq:TRNR) Issues Shareholder Update on Positive Developments

ACCESS Newswire

Interactive Strength Inc. (Nasdaq:TRNR) Announces Installation of Both FORME and CLMBR at Mandalay Bay Resort

ACCESS Newswire

BRIEF-Interactive Strength Signs Letter Of Intent To Acquire Fitness Equipment Business

Interactive Strength signs LOI to acquire connected-fitness equipment company

Interactive Strength : Signs Letter of Intent and Exclusivity Agreement to Acquire $15M+ Revenue Connected-Fitness Equipment Business

THOMSON REUTERS

Interactive Strength Inc. (Nasdaq:TRNR) Signs Letter of Intent and Exclusivity Agreement to Acquire $15M+ Revenue Connected-Fitness Equipment Business

ACCESS Newswire

BRIEF-Interactive Strength Secures Exclusive Distribution & Initial Order For CLMBR In The U.K.

Interactive Strength : Secured Exclusive Distribution & Initial Order for Clmbr in the United Kingdom

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TRNR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRNR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRNR\",,,,,undefined,":{"symbol":"TRNR","market":"US","secType":"STK","nameCN":"Interactive Strength","latestPrice":0.73,"timestamp":1745611200000,"preClose":0.72,"halted":0,"volume":654732,"hourTrading":{"tag":"盘后","latestPrice":0.7023,"preClose":0.73,"latestTime":"19:59 EDT","volume":75434,"amount":54142.7931,"timestamp":1745625584652},"delay":0,"floatShares":7952582,"shares":7953594,"eps":-163.28496,"marketStatus":"Market Closed","change":0.01,"latestTime":"04-25 16:00:00 EDT","open":0.72,"high":0.7488,"low":0.6817,"amount":470551.00409928005,"amplitude":0.093194,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-163.28496,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"listingDate":1682654400000,"exchange":"NASDAQ","adjPreClose":0.72,"preHourTrading":{"tag":"盘前","latestPrice":0.735,"preClose":0.72,"latestTime":"09:26 EDT","volume":8072,"amount":5935.47446512,"timestamp":1745587601908},"postHourTrading":{"tag":"盘后","latestPrice":0.7023,"preClose":0.73,"latestTime":"19:59 EDT","volume":75434,"amount":54142.7931,"timestamp":1745625584652},"volumeRatio":0.6165001152875045},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRNR\",,,,,undefined,":{"symbol":"TRNR","floatShares":7952582,"roa":"-68.87%","roe":"-4470.12%","lyrEps":-163.284956,"volumeRatio":0.6165001152875045,"shares":7953594,"dividePrice":0,"high":0.7488,"amplitude":0.093194,"preClose":0.72,"low":0.6817,"week52Low":0.6817,"pbRate":"0.82","psRate":"1.08","week52High":996,"institutionHeld":0,"latestPrice":0.73,"eps":-163.28496,"divideRate":0,"volume":654732,"delay":0,"ttmEps":-163.28496,"open":0.72,"prevYearClose":2.85,"prevWeekClose":0.95,"prevMonthClose":1.23,"prevQuarterClose":1.23,"fiveDayClose":0.95,"twentyDayClose":1.24,"sixtyDayClose":2.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRNR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529502875","title":"Interactive Strength Inc. (Nasdaq:TRNR) Secures Record $1M+, 480-Unit  Wattbike Order from US Distributor, WOODWAY","url":"https://stock-news.laohu8.com/highlight/detail?id=2529502875","media":"ACCESS Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529502875?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:00","pubTimestamp":1745406000,"startTime":"0","endTime":"0","summary":"Record order for Wattbike builds on brand momentum and the launch of the Air Pro, the next generation of the best-selling elite performance training bike used globally by professional sports teams. Geographic expansion, especially in the US, is key to the strategy of TRNR acquiring the UK-based Wattbike. Wattbikes are installed in more than 3,000 Gyms in the UK but only a few hundred in the US - providing a significant opportunity for US growth. AUSTIN, TX / ACCESS Newswire / April 23, 2025 / Interactive Strength Inc.  , maker of innovative specialty fitness equipment under the CLMBR and FORME brands and pending acquirer of Wattbike and Sportstech, today announced it has secured a record order for 480 bikes, comprising the new Air Pro and Atom X models, from the US distributor, Woodway. This order builds on TRNR and Wattbike's momentum from the recently announced Wattbike acquisition and highlights the significant opportunity to accelerate Wattbike's expansion in the US, based on its s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/interactive-strength-inc-nasdaq-trnr-110000969.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKPKM429.USD","LU2095319765.USD","SQQQ","BK4112","IE00B3QW5Z07.USD","NQmain","IE00B64PRP62.GBP","USAW.SI","QLD","QID","USJW.SI","MNQmain","LU2210150020.SGD","IE00BGHQF748.EUR","LU2210149790.SGD","TQQQ","BK4588","BK4585","PSQ","TRNR","TSYW.SI",".IXIC","NDAQ","NVIW.SI","BK4190"],"gpt_icon":1},{"id":"2528089462","title":"Interactive Strength files to sell 6.85M shares of common stock for holders","url":"https://stock-news.laohu8.com/highlight/detail?id=2528089462","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528089462?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:30","pubTimestamp":1744835412,"startTime":"0","endTime":"0","summary":"16:29 EDT Interactive Strength (TRNR) files to sell 6.85M shares of common stock for holders Published first on TheFly – the ultimate source for re...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/interactive-strength-files-to-sell-6-85m-shares-of-common-stock-for-holders?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/interactive-strength-files-to-sell-6-85m-shares-of-common-stock-for-holders?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRNR","BK4190"],"gpt_icon":0},{"id":"2526643055","title":"Interactive Strength Inc. (Nasdaq:TRNR) Updates Investor FAQ In Response to Shareholder Interest in $15M+ Wattbike Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2526643055","media":"ACCESS Newswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526643055?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:10","pubTimestamp":1744283400,"startTime":"0","endTime":"0","summary":"AUSTIN, TX / ACCESS Newswire / April 10, 2025 / Interactive Strength Inc.  , maker of innovative specialty fitness equipment under the CLMBR and FORME brands and pending acquirer of Sportstech and Wattbike, today today announced that it had updated its investor FAQ in response to ongoing shareholder interest in its expected Wattbike acquisition.For more commentary, information and details on the rationale for and structure of the expected acquisition, please see TRNR's investor presentation on the Company's investor website as well as its required filings with the US Securities & Exchange Commission .Forward Looking Statements:This press release includes certain statements that are \"forward-looking statements\" for purposes of the safe harbor provisions under the United States Private Securities Litigation","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/interactive-strength-inc-nasdaq-trnr-111000433.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210150020.SGD","BK4112","IE00BGHQF748.EUR","BK4585","IE00B64PRP62.GBP","LU2095319765.USD","BK4190","IE00B3QW5Z07.USD",".IXIC","IE00BKPKM429.USD","LU2210149790.SGD","TRNR","BK4588","NDAQ"],"gpt_icon":0},{"id":"2526535796","title":"Interactive Strength Inc. (Nasdaq:TRNR) Increases Guidance by 30% to More than $65M in 2025 Pro Forma Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2526535796","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526535796?lang=en_us&edition=fundamental","pubTime":"2025-04-09 19:10","pubTimestamp":1744197000,"startTime":"0","endTime":"0","summary":"Company Updates Investor Presentation on Its Growth Strategy and Latest, Expected Wattbike Acquisition. AUSTIN, TX / ACCESS Newswire / April 9, 2025 / Interactive Strength Inc.  , maker of innovative specialty fitness equipment under the CLMBR and FORME brands and pending acquirer of Sportstech and Wattbike, today raised 2025 pro forma revenue by 30% to more than $65M in the updated investor presentation published on its investor website.For more commentary, information and details on the rationale for and structure of the expected acquisition, please see TRNR's investor presentation on the Company's investor website as well as its required filings with the US Securities & Exchange Commission .Channels for Disclosure of Information: in compliance with disclosure obligations under Regulation FD, we announce material information to the public through a variety of means, including filings with the Securities and Exchange Commission , press releases, c","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/interactive-strength-inc-nasdaq-trnr-111000158.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ",".IXIC","TRNR"],"gpt_icon":0},{"id":"2525975688","title":"Sector Update: Consumer Stocks Mixed Premarket Tuesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2525975688","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525975688?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:08","pubTimestamp":1744117684,"startTime":"0","endTime":"0","summary":"Consumer stocks were mixed premarket Tuesday, with the Consumer Discretionary Select Sector SPDR Fund (XLY) down 2.6% and the Consumer Staples Select Sector SPDR Fund (XLP) 1.6% higher recently.Levi S","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XLY","LU0724617625.USD","LU2430703178.SGD","LU1674673691.USD","SGXZ99366536.SGD","IE00BMPRXN33.USD","LU1935043023.USD","IE0004445015.USD","LU0056508442.USD","LU2462157665.USD","BK4534","IE00B19Z8W00.USD","LU0308772762.SGD","TRNR","LU2362540622.SGD","SG9999015952.SGD","LU0215105999.USD","LU2461242641.AUD","SGXZ51526630.SGD","LU0823434583.USD","LU0345769631.USD","LU0198837287.USD","LU0053666078.USD","SG9999014906.USD","LU2097829019.USD","LU1814569148.SGD","LEVI","LU1861127337.USD","LU2092937148.SGD","LU2125154778.USD","LU1435385759.SGD","LU2360106780.USD","USAW.SI","IE00B4JS1V06.HKD","LU0689472784.USD","XLP","SG9999018857.SGD","LU1935042991.SGD","LU0157215616.USD","LU1066051225.USD","LU2089283258.USD","LU2247934214.USD","LU2750360641.GBP","GB00BDT5M118.USD","LU0823411888.USD","LU1244550221.USD","LU0683600562.USD","LU1267930730.SGD","LU2065169927.USD"],"gpt_icon":1},{"id":"2525895701","title":"Interactive Strength to Acquire Wattbike in All-Stock Transaction; Shares Rise Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2525895701","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525895701?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:43","pubTimestamp":1744112591,"startTime":"0","endTime":"0","summary":"Interactive Strength (TRNR) said Tuesday it has agreed to acquire 100% of Wattbike, an indoor performance training bike business, in an all-stock transaction.Financial details of the transaction were ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4190","TRNR"],"gpt_icon":0},{"id":"2525895042","title":"Interactive Strength Inc. (NASDAQ \"TRNR\") Signs Binding Agreement to Acquire Wattbike, a $15M+, Omni-Channel, Connected, Indoor- Performance-Bike Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2525895042","media":"ACCESS Newswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525895042?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:00","pubTimestamp":1744110000,"startTime":"0","endTime":"0","summary":"Transaction Expected to Help TRNR Generate More than $65M in 2025 Revenue on a Pro Forma basis. Wattbike is the Leading, Indoor-Bike Brand for Elite-Athlete Training and is Used by Olympians and Professional Sports Teams Worldwide - Including the NFL, NBA, MLB, NHL and Premier League. AUSTIN, TX AND NOTTINGHAM, UK / ACCESS Newswire / April 8, 2025 / Interactive Strength Inc.  , maker of innovative specialty fitness equipment under the CLMBR and FORME brands, today announced it has signed a binding transaction agreement to acquire Wattbike, the pioneering indoor performance training bike business trusted by elite athletes and fitness enthusiasts worldwide, which has cumulatively sold more than 100,000 bikes. The binding agreement is a significant milestone for both growth businesses, forming a unique, omni-channel, fitness-equipment portfolio with key operations in each of the world's three largest fitness markets - the US, Germany and the UK - which also has a stellar global reputation","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/interactive-strength-inc-nasdaq-trnr-110000104.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKPKM429.USD","LU2095319765.USD","SQQQ","BK4112","IE00B3QW5Z07.USD","NQmain","IE00B64PRP62.GBP","USAW.SI","QLD","QID","USJW.SI","MNQmain","LU2210150020.SGD","IE00BGHQF748.EUR","LU2210149790.SGD","TQQQ","BK4588","BK4585","PSQ","TRNR","TSYW.SI","DTC",".IXIC","NDAQ","NVIW.SI","BK4190"],"gpt_icon":1},{"id":"2525864354","title":"Interactive Strength Inc: Transaction Expected to Help Trnr Generate More Than $65M in 2025 Revenue on a Pro Forma Basis","url":"https://stock-news.laohu8.com/highlight/detail?id=2525864354","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525864354?lang=en_us&edition=fundamental","pubTime":"2025-04-08 18:10","pubTimestamp":1744107037,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nFWN3QM0SZ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4190","TRNR"],"gpt_icon":0},{"id":"2525586435","title":"Interactive Strength Inc: Signs Binding Agreement to Acquire Wattbike","url":"https://stock-news.laohu8.com/highlight/detail?id=2525586435","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525586435?lang=en_us&edition=fundamental","pubTime":"2025-04-08 18:10","pubTimestamp":1744107037,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nFWN3QM0SZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4190","TRNR"],"gpt_icon":0},{"id":"2523910403","title":"Interactive Strength Inc. (Nasdaq: TRNR) Reports Fourth Quarter & Year-End 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2523910403","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523910403?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:00","pubTimestamp":1743418800,"startTime":"0","endTime":"0","summary":"Company Delivers Quarterly Revenue of $2.4 Million as Projected or $5.4 Million for full-year 2024. Quarterly Net Loss and Earnings per Diluted Share of $5.8 Million and $7.26. Quarterly Adjusted EBITDA Loss of $1.9 Million Reflects 42% Improvement YOY and 19% Sequentially. Pending Acquisitions Remain on Track; TRNR Expects More than $50M in 2025 Pro Forma Revenue. AUSTIN, TX / ACCESS Newswire / March 31, 2025 / Interactive Strength Inc.  , maker of innovative specialty fitness equipment under the CLMBR and FORME brands, today announced its financial results for the fourth quarter and full-year of 2024.CLMBR is a vertical climbing machine that offers an efficient and effective full-body strength and cardio workout. CLMBR's design is compact and easy to move - making it perfect for commercial or in-home use. With its low impact and ergonomic movement, CLMBR is safe for most ages and levels of ability and can be found at gyms and fitness studios, hotels, and physical therapy facilities, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/interactive-strength-inc-nasdaq-trnr-110000966.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF748.EUR",".IXIC","QLD","SQQQ","IE00BKPKM429.USD","BK4190","NQmain","PSQ","LU2210150020.SGD","TQQQ","IE00B3QW5Z07.USD","LU2095319765.USD","MNQmain","LU2210149790.SGD","TSYW.SI","BK4588","NDAQ","TRNR","BK4585","QID","IE00B64PRP62.GBP","BK4112","USAW.SI","NVIW.SI","USJW.SI"],"gpt_icon":1},{"id":"2522558076","title":"Interactive Strength Inc. (Nasdaq:TRNR)'s FORME Named an Exclusive Wellness Partner for Virgin Atlantic's New Clubhouse at LAX","url":"https://stock-news.laohu8.com/highlight/detail?id=2522558076","media":"ACCESS Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522558076?lang=en_us&edition=fundamental","pubTime":"2025-03-28 05:15","pubTimestamp":1743110100,"startTime":"0","endTime":"0","summary":"Partnership Raises FORME's Visibility with Affluent Customers, Highlights Brand's Seamless Integration into Premium Hospitality and Travel Environments. Installation adds to Hospitality Customers such as Four Seasons, Bulgari and Mandalay Bay Resort. AUSTIN, TX / ACCESS Newswire / March 27, 2025 / Interactive Strength Inc.  , maker of innovative specialty fitness equipment under the FORME and CLMBR brands, today announced that FORME has been selected as an exclusive wellness partner for Virgin Atlantic's newly launched Clubhouse at Los Angeles International Airport .\"This partnership with Virgin Atlantic highlights how FORME seamlessly integrates into premium hospitality and travel environments,\" said Trent Ward, CEO of Interactive Strength, Inc. \"It demonstrates our ability to deliver elevated fitness and wellness experiences in a format that enhances the guest experience while meeting the unique needs of our partners and the demands of each space.\"","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/interactive-strength-inc-nasdaq-trnr-211500896.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","QID","QLD","LU2095319765.USD","BK4112","PSQ","IE00BKPKM429.USD","TQQQ","BK4585","IE00B64PRP62.GBP","NQmain","TSYW.SI","SQQQ","MNQmain",".IXIC","TRNR","LU2210149790.SGD","NVIW.SI","IE00BGHQF748.EUR","LU2210150020.SGD","NDAQ","IE00B3QW5Z07.USD","USAW.SI","BK4190","BK4588"],"gpt_icon":1},{"id":"2522425304","title":"Is Interactive Strength Inc. (TRNR) the Popular Penny Stock on Robinhood to Watch?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522425304","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522425304?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:01","pubTimestamp":1743084070,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Popular Penny Stocks on Robinhood to Watch. In this article, we are going to take a look at where Interactive Strength Inc.  stands against other popular penny stocks on Robinhood to watch.The stock market is navigating a complex landscape influenced by geopolitical tensions, trade policies, and shifting investor sentiments. Recent developments, such as the U.S. administration’s decision to impose tariffs on Canada and Mexico, have introduced volatility, with the broader market experiencing a 5.2% decline over the past month.The Trump administration’s implementation of tariffs on imports from Canada and Mexico has raised concerns about potential economic repercussions. The Organization for Economic Cooperation and Development  forecasts that these tariffs could reduce U.S. GDP growth to 2.2% in 2025 and 1.6% in 2026. Additionally, Canada and Mexico are expected to experience economic slowdowns, with Canada’s growth slowing to 0.7% and Mexico’s economy","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/interactive-strength-inc-trnr-popular-140110154.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4127","PSQ","USAW.SI","TQQQ","BPOP","QID","BK4211","LU1861558580.USD","BK4547","USJW.SI","SQQQ","BK4539","TRNR","NQmain","LU1861559042.SGD","NVIW.SI","MNQmain","TSYW.SI","QLD",".IXIC","HOOD","BK4190"],"gpt_icon":1},{"id":"2520349902","title":"Interactive Strength Inc. (Nasdaq:TRNR) Issues Shareholder Update on Positive Developments","url":"https://stock-news.laohu8.com/highlight/detail?id=2520349902","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520349902?lang=en_us&edition=fundamental","pubTime":"2025-03-19 19:00","pubTimestamp":1742382000,"startTime":"0","endTime":"0","summary":"Company Executes Against M&A Plan, Reiterates $50M+ Pro Forma Guidance, Additional $15M+ Revenue Deal that is expected to increase guidance; Institutional Investor Backing, Exclusive Distribution Agreements & Repeat Sales. AUSTIN, TX / ACCESS Newswire / March 19, 2025 / Interactive Strength Inc.  , maker of innovative specialty fitness equipment under the CLMBR and FORME brands, today posted a shareholder update on its investor website detailing progress against its 2025 plan.For more commentary, information and details of TRNR's strategy and the FAQ itself - as well as to sign up for direct updates, see the Company's investor website as well as its investor deck and required filings with the US Securities & Exchange Commission .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/interactive-strength-inc-nasdaq-trnr-110000704.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","TRNR","LU2210149790.SGD","NDAQ","BK4112","IE00BKPKM429.USD","BK4190","BK4585","IE00B3QW5Z07.USD","BK4588","IE00BGHQF748.EUR","IE00B64PRP62.GBP",".IXIC","LU2210150020.SGD"],"gpt_icon":1},{"id":"2519069880","title":"Interactive Strength Inc. (Nasdaq:TRNR) Announces Installation of Both FORME and CLMBR at Mandalay Bay Resort","url":"https://stock-news.laohu8.com/highlight/detail?id=2519069880","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519069880?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:00","pubTimestamp":1741863600,"startTime":"0","endTime":"0","summary":"Installation Coincides with Previously Announced TRNR Presence at HFA 2025, Adds to Growing US & International Presence of Fast-Growing Company. Mandalay Bay Resort Fitness Center Reportedly One of Most-Visited Gyms in US. AUSTIN, TEXAS / ACCESS Newswire / March 13, 2025 / Interactive Strength Inc.  , maker of innovative specialty fitness equipment under the CLMBR and FORME brands, today announced that both its FORME and CLMBR equipment were installed at the Mandalay Bay Resort, one of the most frequently visited fitness facilities in the US, and coinciding with the start of the 2025 Health & Fitness Association Show that is being hosted at the Mandalay Bay Convention Center.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/interactive-strength-inc-nasdaq-trnr-110000727.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","QLD","SQQQ","IE00B64PRP62.GBP","BK4190","USJW.SI","BK4585",".IXIC","IE00B3QW5Z07.USD","LU2095319765.USD","LU2210150020.SGD","BK4588","NVIW.SI","NDAQ","QID","IE00BKPKM429.USD","TSYW.SI","TQQQ","USAW.SI","MNQmain","BK4112","IE00BGHQF748.EUR","LU2210149790.SGD","TRNR","NQmain"],"gpt_icon":1},{"id":"2517424151","title":"BRIEF-Interactive Strength Signs Letter Of Intent To Acquire Fitness Equipment Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2517424151","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517424151?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:47","pubTimestamp":1741265272,"startTime":"0","endTime":"0","summary":"BRIEF-Interactive Strength Signs Letter Of Intent To Acquire Fitness Equipment BusinessMarch 6  - Interactive Strength Inc TRNR.O:INTERACTIVE STRENGTH : SIGNS LETTER OF INTENT AND EXCLUSIVITY AGREEMENT TO ACQUIRE $15M+ REVENUE CONNECTED-FITNESS EQUIPMENT BUSINESSSource text: [ID:]Further company coverage: TRNR.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nFWN3PP0FT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRNR","BK4190"],"gpt_icon":0},{"id":"2517599541","title":"Interactive Strength signs LOI to acquire connected-fitness equipment company","url":"https://stock-news.laohu8.com/highlight/detail?id=2517599541","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517599541?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:15","pubTimestamp":1741263346,"startTime":"0","endTime":"0","summary":"Interactive Strength (TRNR) announced that the Company has signed a non-binding letter of intent and exclusivity agreement to acquire a $15M+ in re...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/interactive-strength-signs-loi-to-acquire-connected-fitness-equipment-company?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/interactive-strength-signs-loi-to-acquire-connected-fitness-equipment-company?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4190","TRNR"],"gpt_icon":0},{"id":"2517156461","title":"Interactive Strength : Signs Letter of Intent and Exclusivity Agreement to Acquire $15M+ Revenue Connected-Fitness Equipment Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2517156461","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517156461?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:04","pubTimestamp":1741262647,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nFWN3PP0FT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TRNR","BK4190"],"gpt_icon":0},{"id":"2517156265","title":"Interactive Strength Inc. (Nasdaq:TRNR) Signs Letter of Intent and Exclusivity Agreement to Acquire $15M+ Revenue Connected-Fitness Equipment Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2517156265","media":"ACCESS Newswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517156265?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:00","pubTimestamp":1741262400,"startTime":"0","endTime":"0","summary":"Target earned more than $15M in revenue in 2024 and TRNR expects to improve target's profitability materially through potential operating synergies. All-stock consideration with long lock-up - expected to close soon, reflecting months of discussions and due diligence - would be TRNR's second transaction in 2025 already. Deal adds further momentum to TRNR growth strategy of making accretive acquisitions of high-potential businesses in the highly fragmented, global health & wellness market. AUSTIN, TX / ACCESS Newswire / March 6, 2025 / Interactive Strength Inc.  , maker of innovative specialty fitness equipment under the CLMBR and FORME brands, today announced that the Company has signed a non-binding letter of intent and exclusivity agreement to acquire a $15M+ in revenue connected-fitness equipment company. The proposed transaction is expected to close as early as the end of March 2025 - reflecting months of discussions - and is expected to be accretive to TRNR's financial results.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/interactive-strength-inc-nasdaq-trnr-120000382.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRNR",".IXIC","NDAQ"],"gpt_icon":1},{"id":"2516467873","title":"BRIEF-Interactive Strength Secures Exclusive Distribution & Initial Order For CLMBR In The U.K.","url":"https://stock-news.laohu8.com/highlight/detail?id=2516467873","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516467873?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:26","pubTimestamp":1741091199,"startTime":"0","endTime":"0","summary":"BRIEF-Interactive Strength Secures Exclusive Distribution & Initial Order For CLMBR In The U.K.March 4  - Interactive Strength TRNR.O:INTERACTIVE STRENGTH : SECURED EXCLUSIVE DISTRIBUTION & INITIAL ORDER FOR CLMBR IN THE UNITED KINGDOMSource text: [ID:]Further company coverage: TRNR.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nFWN3PN0FH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRNR","BK4190"],"gpt_icon":0},{"id":"2516267816","title":"Interactive Strength : Secured Exclusive Distribution & Initial Order for Clmbr in the United Kingdom","url":"https://stock-news.laohu8.com/highlight/detail?id=2516267816","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516267816?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:20","pubTimestamp":1741090804,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nFWN3PN0FH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4190","TRNR"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":69,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRNR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-14","symbol":"TRNR","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-1.53},{"market":"US","date":"2024-11-11","symbol":"TRNR","defaultRemindTime":1731335400000,"type":"split","dateTimestamp":1731301200000,"forFactor":100,"toFactor":1,"ratio":100},{"market":"US","date":"2024-06-14","symbol":"TRNR","defaultRemindTime":1718371800000,"type":"split","dateTimestamp":1718337600000,"forFactor":40,"toFactor":1,"ratio":40}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRNR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRNR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRNR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRNR","date":"2025-04-25","current":-0.163926,"percent":0.435518,"low":-1.981275,"twenty":-0.295664,"median":-0.082455,"eighty":-0.043287,"high":-0.004089,"avg":-0.241686,"sd":0.341544,"marketCap":5726587},"quantilePoints":[{"date":"2023-04-28","current":-1.981275,"twenty":-1.981275,"median":-1.981275,"eighty":-1.981275,"marketCap":115359752},{"date":"2023-05-05","current":-1.673234,"twenty":-1.673234,"median":-1.635791,"eighty":-1.562505,"marketCap":97424055},{"date":"2023-05-12","current":-0.917818,"twenty":-1.637029,"median":-1.560254,"eighty":-0.942424,"marketCap":53439959},{"date":"2023-05-19","current":-1.405025,"twenty":-1.634552,"median":-1.179876,"eighty":-0.927661,"marketCap":81807552},{"date":"2023-05-26","current":-1.482535,"twenty":-1.634552,"median":-1.429631,"eighty":-0.942424,"marketCap":86320578},{"date":"2023-06-02","current":-1.250004,"twenty":-1.606442,"median":-1.405025,"eighty":-0.989669,"marketCap":72781500},{"date":"2023-06-09","current":-1.129433,"twenty":-1.569887,"median":-1.250004,"eighty":-1.036913,"marketCap":65761237},{"date":"2023-06-16","current":-1.003168,"twenty":-1.560704,"median":-1.214974,"eighty":-1.019926,"marketCap":61689827},{"date":"2023-06-23","current":-0.805328,"twenty":-1.527648,"median":-1.203252,"eighty":-0.936519,"marketCap":49523620},{"date":"2023-06-30","current":-0.602832,"twenty":-1.496561,"median":-1.19341,"eighty":-0.895139,"marketCap":37071149},{"date":"2023-07-07","current":-0.62378,"twenty":-1.481305,"median":-1.129433,"eighty":-0.822086,"marketCap":38359335},{"date":"2023-07-14","current":-0.66102,"twenty":-1.467033,"median":-1.040763,"eighty":-0.685227,"marketCap":40649445},{"date":"2023-07-20","current":-0.610978,"twenty":-1.429631,"median":-1.013642,"eighty":-0.66102,"marketCap":37572110},{"date":"2023-07-28","current":-0.45387,"twenty":-1.405025,"median":-0.942424,"eighty":-0.628435,"marketCap":27910710},{"date":"2023-08-04","current":-0.50042,"twenty":-1.328745,"median":-0.911615,"eighty":-0.610978,"marketCap":30773347},{"date":"2023-08-11","current":-0.342148,"twenty":-1.250004,"median":-0.871066,"eighty":-0.584212,"marketCap":21040381},{"date":"2023-08-18","current":-0.260747,"twenty":-1.250004,"median":-0.808819,"eighty":-0.505099,"marketCap":16460162},{"date":"2023-08-25","current":-0.28342,"twenty":-1.237701,"median":-0.716881,"eighty":-0.486455,"marketCap":17891481},{"date":"2023-09-01","current":-0.290223,"twenty":-1.214974,"median":-0.67324,"eighty":-0.379388,"marketCap":18320876},{"date":"2023-09-08","current":-0.321966,"twenty":-1.207565,"median":-0.656365,"eighty":-0.328801,"marketCap":20324722},{"date":"2023-09-14","current":-0.331035,"twenty":-1.204236,"median":-0.650547,"eighty":-0.327999,"marketCap":20897250},{"date":"2023-09-22","current":-0.3265,"twenty":-1.198823,"median":-0.62378,"eighty":-0.325593,"marketCap":20610986},{"date":"2023-09-29","current":-0.303827,"twenty":-1.194394,"median":-0.61156,"eighty":-0.321059,"marketCap":19179667},{"date":"2023-10-06","current":-0.260747,"twenty":-1.17717,"median":-0.602832,"eighty":-0.311082,"marketCap":16460162},{"date":"2023-10-13","current":-0.263014,"twenty":-1.144197,"median":-0.58072,"eighty":-0.30292,"marketCap":16603294},{"date":"2023-10-20","current":-0.238073,"twenty":-1.092777,"median":-0.526023,"eighty":-0.296118,"marketCap":15028844},{"date":"2023-10-27","current":-0.26188,"twenty":-1.068339,"median":-0.505099,"eighty":-0.29249,"marketCap":16531728},{"date":"2023-11-03","current":-0.24941,"twenty":-1.045771,"median":-0.494602,"eighty":-0.283443,"marketCap":15744503},{"date":"2023-11-10","current":-0.238073,"twenty":-1.035754,"median":-0.45387,"eighty":-0.281153,"marketCap":15028844},{"date":"2023-11-17","current":-0.255675,"twenty":-1.024116,"median":-0.399817,"eighty":-0.274351,"marketCap":15028844},{"date":"2023-11-24","current":-0.233103,"twenty":-1.007358,"median":-0.364259,"eighty":-0.261653,"marketCap":13702012},{"date":"2023-12-01","current":-0.2435,"twenty":-1.001818,"median":-0.342148,"eighty":-0.258279,"marketCap":14313185},{"date":"2023-12-08","current":-0.241065,"twenty":-0.954235,"median":-0.340105,"eighty":-0.251503,"marketCap":14170053},{"date":"2023-12-15","current":-0.227673,"twenty":-0.930614,"median":-0.33051,"eighty":-0.248503,"marketCap":13382827},{"date":"2023-12-22","current":-0.226455,"twenty":-0.919787,"median":-0.325367,"eighty":-0.243694,"marketCap":13311262},{"date":"2023-12-29","current":-0.219175,"twenty":-0.912856,"median":-0.321966,"eighty":-0.2435,"marketCap":12883297},{"date":"2024-01-05","current":-0.20454,"twenty":-0.905412,"median":-0.320832,"eighty":-0.242608,"marketCap":12023075},{"date":"2024-01-12","current":-0.198453,"twenty":-0.88829,"median":-0.312896,"eighty":-0.240341,"marketCap":11665245},{"date":"2024-01-19","current":-0.17532,"twenty":-0.874511,"median":-0.308361,"eighty":-0.238073,"marketCap":10305507},{"date":"2024-01-26","current":-0.180677,"twenty":-0.863164,"median":-0.306094,"eighty":-0.23376,"marketCap":10620383},{"date":"2024-02-02","current":-0.177755,"twenty":-0.822086,"median":-0.299292,"eighty":-0.232986,"marketCap":10448625},{"date":"2024-02-09","current":-0.168015,"twenty":-0.806724,"median":-0.295891,"eighty":-0.231442,"marketCap":9876097},{"date":"2024-02-16","current":-0.16558,"twenty":-0.78857,"median":-0.290223,"eighty":-0.226475,"marketCap":9732965},{"date":"2024-02-23","current":-0.15584,"twenty":-0.743881,"median":-0.285688,"eighty":-0.223776,"marketCap":9160438},{"date":"2024-03-01","current":-0.114737,"twenty":-0.69314,"median":-0.28342,"eighty":-0.211456,"marketCap":6744372},{"date":"2024-03-08","current":-0.09253,"twenty":-0.677313,"median":-0.281153,"eighty":-0.199081,"marketCap":5439010},{"date":"2024-03-15","current":-0.073951,"twenty":-0.672425,"median":-0.276618,"eighty":-0.194605,"marketCap":4346914},{"date":"2024-03-22","current":-0.07792,"twenty":-0.664279,"median":-0.267549,"eighty":-0.181846,"marketCap":4580219},{"date":"2024-03-28","current":-0.06818,"twenty":-0.657296,"median":-0.26188,"eighty":-0.178841,"marketCap":4007691},{"date":"2024-04-05","current":-0.069625,"twenty":-0.65171,"median":-0.260747,"eighty":-0.17532,"marketCap":3576864},{"date":"2024-04-12","current":-0.08957,"twenty":-0.650779,"median":-0.25811,"eighty":-0.172885,"marketCap":4601465},{"date":"2024-04-19","current":-0.07055,"twenty":-0.641004,"median":-0.252459,"eighty":-0.169023,"marketCap":3624372},{"date":"2024-04-26","current":-0.078236,"twenty":-0.626573,"median":-0.24941,"eighty":-0.16558,"marketCap":4019199},{"date":"2024-05-03","current":-0.068156,"twenty":-0.622849,"median":-0.247142,"eighty":-0.158859,"marketCap":3501387},{"date":"2024-05-10","current":-0.060583,"twenty":-0.617728,"median":-0.244875,"eighty":-0.154379,"marketCap":3112344},{"date":"2024-05-17","current":-0.075824,"twenty":-0.611676,"median":-0.2435,"eighty":-0.100468,"marketCap":3895290},{"date":"2024-05-24","current":-0.075935,"twenty":-0.609582,"median":-0.2435,"eighty":-0.091507,"marketCap":3554199},{"date":"2024-05-31","current":-0.100937,"twenty":-0.606556,"median":-0.242608,"eighty":-0.093407,"marketCap":4724471},{"date":"2024-06-07","current":-0.071475,"twenty":-0.601435,"median":-0.240703,"eighty":-0.086442,"marketCap":3345436},{"date":"2024-06-14","current":-0.046649,"twenty":-0.595849,"median":-0.238571,"eighty":-0.083294,"marketCap":2183471},{"date":"2024-06-21","current":-0.042592,"twenty":-0.586539,"median":-0.238073,"eighty":-0.081324,"marketCap":1993578},{"date":"2024-06-28","current":-0.02229,"twenty":-0.582815,"median":-0.237134,"eighty":-0.080775,"marketCap":1043305},{"date":"2024-07-05","current":-0.017321,"twenty":-0.577229,"median":-0.233797,"eighty":-0.080041,"marketCap":810721},{"date":"2024-07-12","current":-0.027052,"twenty":-0.528351,"median":-0.233538,"eighty":-0.079339,"marketCap":1266189},{"date":"2024-07-15","current":-0.026164,"twenty":-0.527885,"median":-0.23332,"eighty":-0.079178,"marketCap":1224629},{"date":"2024-08-02","current":-0.018525,"twenty":-0.52742,"median":-0.233103,"eighty":-0.079076,"marketCap":867076},{"date":"2024-08-09","current":-0.032882,"twenty":-0.517653,"median":-0.232461,"eighty":-0.077687,"marketCap":1539082},{"date":"2024-08-16","current":-0.04886,"twenty":-0.504159,"median":-0.231471,"eighty":-0.075606,"marketCap":2286958},{"date":"2024-08-23","current":-0.049438,"twenty":-0.501817,"median":-0.228281,"eighty":-0.073863,"marketCap":2167394},{"date":"2024-08-30","current":-0.044853,"twenty":-0.495765,"median":-0.226455,"eighty":-0.072783,"marketCap":1966383},{"date":"2024-09-06","current":-0.0396,"twenty":-0.488317,"median":-0.22402,"eighty":-0.071629,"marketCap":1736082},{"date":"2024-09-13","current":-0.028855,"twenty":-0.479938,"median":-0.217945,"eighty":-0.070604,"marketCap":1265049},{"date":"2024-09-20","current":-0.030366,"twenty":-0.452473,"median":-0.207219,"eighty":-0.068064,"marketCap":1331270},{"date":"2024-09-27","current":-0.025036,"twenty":-0.439439,"median":-0.20202,"eighty":-0.065196,"marketCap":1097601},{"date":"2024-10-04","current":-0.020171,"twenty":-0.405714,"median":-0.197211,"eighty":-0.062959,"marketCap":884298},{"date":"2024-10-11","current":-0.016687,"twenty":-0.387867,"median":-0.194557,"eighty":-0.061583,"marketCap":731555},{"date":"2024-10-18","current":-0.014572,"twenty":-0.373336,"median":-0.182625,"eighty":-0.058598,"marketCap":638838},{"date":"2024-10-25","current":-0.017944,"twenty":-0.348232,"median":-0.180433,"eighty":-0.053405,"marketCap":786700},{"date":"2024-10-31","current":-0.013156,"twenty":-0.344639,"median":-0.178985,"eighty":-0.049375,"marketCap":576794},{"date":"2024-11-08","current":-0.009508,"twenty":-0.342148,"median":-0.177755,"eighty":-0.045858,"marketCap":416838},{"date":"2024-11-15","current":-0.004734,"twenty":-0.340105,"median":-0.17532,"eighty":-0.042592,"marketCap":207522},{"date":"2024-11-22","current":-0.061622,"twenty":-0.340105,"median":-0.172885,"eighty":-0.042546,"marketCap":2500268},{"date":"2024-11-29","current":-0.073049,"twenty":-0.340105,"median":-0.172885,"eighty":-0.042583,"marketCap":2963896},{"date":"2024-12-06","current":-0.06325,"twenty":-0.332849,"median":-0.169257,"eighty":-0.043236,"marketCap":2566300},{"date":"2024-12-13","current":-0.073272,"twenty":-0.330615,"median":-0.165592,"eighty":-0.044202,"marketCap":2972932},{"date":"2024-12-20","current":-0.068818,"twenty":-0.329116,"median":-0.164606,"eighty":-0.044763,"marketCap":2792207},{"date":"2024-12-27","current":-0.064586,"twenty":-0.327407,"median":-0.161562,"eighty":-0.045456,"marketCap":2620518},{"date":"2025-01-03","current":-0.064141,"twenty":-0.325593,"median":-0.158275,"eighty":-0.04603,"marketCap":2602445},{"date":"2025-01-10","current":-0.066813,"twenty":-0.32378,"median":-0.15584,"eighty":-0.046361,"marketCap":2710881},{"date":"2025-01-17","current":-0.059686,"twenty":-0.321966,"median":-0.119315,"eighty":-0.047091,"marketCap":2421720},{"date":"2025-01-24","current":-0.080144,"twenty":-0.321966,"median":-0.11616,"eighty":-0.04886,"marketCap":3251780},{"date":"2025-01-31","current":-0.079126,"twenty":-0.319698,"median":-0.107732,"eighty":-0.049375,"marketCap":3210444},{"date":"2025-02-07","current":-0.060475,"twenty":-0.317431,"median":-0.097644,"eighty":-0.049438,"marketCap":2453720},{"date":"2025-02-14","current":-0.043888,"twenty":-0.312896,"median":-0.094722,"eighty":-0.04886,"marketCap":1780700},{"date":"2025-02-21","current":-0.036631,"twenty":-0.312896,"median":-0.09046,"eighty":-0.04581,"marketCap":1486253},{"date":"2025-02-28","current":-0.052873,"twenty":-0.309268,"median":-0.08566,"eighty":-0.044833,"marketCap":2145252},{"date":"2025-03-07","current":-0.082246,"twenty":-0.308361,"median":-0.085162,"eighty":-0.045187,"marketCap":3337059},{"date":"2025-03-14","current":-0.045961,"twenty":-0.308361,"median":-0.083434,"eighty":-0.045547,"marketCap":1864827},{"date":"2025-03-21","current":-0.044233,"twenty":-0.304734,"median":-0.082455,"eighty":-0.044369,"marketCap":1794721},{"date":"2025-03-28","current":-0.042851,"twenty":-0.302013,"median":-0.081842,"eighty":-0.043542,"marketCap":1738636},{"date":"2025-04-04","current":-0.043347,"twenty":-0.299745,"median":-0.081064,"eighty":-0.043128,"marketCap":1514296},{"date":"2025-04-11","current":-0.239059,"twenty":-0.297478,"median":-0.081305,"eighty":-0.042851,"marketCap":8351273},{"date":"2025-04-17","current":-0.223121,"twenty":-0.297025,"median":-0.081842,"eighty":-0.043059,"marketCap":7794522},{"date":"2025-04-25","current":-0.163926,"twenty":-0.295664,"median":-0.082455,"eighty":-0.043287,"marketCap":5726587}],"updateTime":1745735319434}}}