US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Interactive Strength

4.75

-0.2400-4.81%

Volume:246.16K

Turnover:1.22M

Market Cap:6.69M

PE:0.00

High:5.25

Open:4.90

Low:4.68

Close:4.99

Loading ...

Overview Company News Filings

Interactive Strength Inc Announces New Capital Structure Deal

Interactive Strength Inc. Sells Class A Incremental Warrants and Common Warrants in $13M Securities Deal with Accredited Investor

Interactive Strength Inc Finalizes Inducement Offer Agreement

Interactive Strength Inc. Implements 1-for-10 Reverse Stock Split

Maxim Group Recommends ‘Buy’ for Interactive Strength Inc. Due to Strategic Positioning and Growth Potential

Maxim Group Initiates "Buy" Coverage on Interactive Strength Inc. with $15 Target, Citing Over 800% Growth Potential

Interactive Strength Initiated at Buy by Maxim Group

Interactive Strength initiated with a Buy at Maxim

Interactive Strength Inc. Acquires Wattbike, Issues 1.3 Million Series E Preferred Shares in Transaction

Interactive Strength Inc. Announces Reverse Stock Split and Series E Preferred Stock Issuance

Interactive Strength Inc trading halted, volatility trading pause

Interactive Strength Inc. Completes Acquisition of Wattbike, Expanding Global Fitness Platform

BRIEF-Interactive Strength Files For Mixed Shelf Of Up To $250 Million – SEC Filing

Interactive Strength Inc trading halted, news pending

Interactive Strength Inc. Announces 1-for-10 Reverse Stock Split to Maintain Nasdaq Compliance

Interactive Strength Inc. Issues 1.25 Million LTI Preferred Stock Shares to Executives and Board Members

Interactive Strength Inc. Secures UK FCA Approval for Wattbike Acquisition, Completion Expected in July 2025

Interactive Strength Inc. Expands Crypto Strategy with $55 Million Investment and Acquisition of $FET Tokens

Interactive Strength updates FAQs about $FET treasury strategy

Interactive Strength Inc. Updates Investors on AI-Focused Treasury Strategy Amid Sportstech and Wattbike Acquisition

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TRNR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRNR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRNR\",,,,,undefined,":{"symbol":"TRNR","market":"US","secType":"STK","nameCN":"Interactive Strength","latestPrice":4.75,"timestamp":1753901430209,"preClose":4.99,"halted":0,"volume":246160,"delay":0,"floatShares":1408899,"shares":1409014,"eps":-1632.8496,"marketStatus":"Trading","change":-0.24,"latestTime":"07-30 14:53:18 EDT","open":4.9,"high":5.25,"low":4.68,"amount":1218568.137288,"amplitude":0.114228,"askPrice":4.96,"askSize":100,"bidPrice":4.75,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1632.8496,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753905600000},"marketStatusCode":2,"adr":0,"listingDate":1682654400000,"exchange":"NASDAQ","adjPreClose":4.99,"preHourTrading":{"tag":"盘前","latestPrice":5.04,"preClose":4.99,"latestTime":"09:10 EDT","volume":755,"amount":3791.609245,"timestamp":1753881005837},"postHourTrading":{"tag":"盘后","latestPrice":4.99,"preClose":4.99,"latestTime":"19:18 EDT","volume":216,"amount":1097.3,"timestamp":1753831136324},"volumeRatio":2.066473},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRNR\",,,,,undefined,":{"symbol":"TRNR","floatShares":1408899,"roa":"-40.31%","roe":"-446.50%","lyrEps":-1632.84956,"volumeRatio":2.066473,"shares":1409014,"dividePrice":0,"high":5.25,"amplitude":0.114228,"preClose":4.99,"low":4.68,"week52Low":3.737,"pbRate":"0.49","psRate":"1.05","week52High":797.7,"institutionHeld":0,"latestPrice":4.75,"eps":-1632.8496,"divideRate":0,"volume":246160,"delay":0,"ttmEps":-1632.8496,"open":4.9,"prevYearClose":28.5,"prevWeekClose":6.03,"prevMonthClose":5.84,"prevQuarterClose":5.84,"fiveDayClose":6.67,"twentyDayClose":5.57,"sixtyDayClose":6.685},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRNR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554797312","title":"Interactive Strength Inc Announces New Capital Structure Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2554797312","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554797312?lang=en_us&edition=fundamental","pubTime":"2025-07-26 05:49","pubTimestamp":1753480143,"startTime":"0","endTime":"0","summary":"An update from Interactive Strength Inc ( ($TRNR) ) is now available. Interactive Strength Inc. announced that on July 25, 2025, an accredited inve...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/interactive-strength-inc-announces-new-capital-structure-deal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/interactive-strength-inc-announces-new-capital-structure-deal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRNR","BK4190"],"gpt_icon":0},{"id":"2554179210","title":"Interactive Strength Inc. Sells Class A Incremental Warrants and Common Warrants in $13M Securities Deal with Accredited Investor","url":"https://stock-news.laohu8.com/highlight/detail?id=2554179210","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554179210?lang=en_us&edition=fundamental","pubTime":"2025-07-26 05:26","pubTimestamp":1753478782,"startTime":"0","endTime":"0","summary":"Interactive Strength Inc. Sells Class A Incremental Warrants and Common Warrants in $13M Securities Deal with Accredited Investor. Interactive Strength Inc. has entered into a securities purchase agreement with an accredited investor, selling Class A incremental warrants to purchase senior secured convertible notes totaling $13,000,000 and warrants for 269,710 shares of the company's common stock. The transactions were conducted under exemptions from registration requirements of the Securities Act. The price of the shares is not disclosed in the document.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Interactive Strength Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Anal","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nNDL75MFLv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4190","TRNR"],"gpt_icon":0},{"id":"2550496174","title":"Interactive Strength Inc Finalizes Inducement Offer Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2550496174","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550496174?lang=en_us&edition=fundamental","pubTime":"2025-07-12 04:47","pubTimestamp":1752266857,"startTime":"0","endTime":"0","summary":"Interactive Strength Inc ( ($TRNR) ) just unveiled an announcement. On July 7, 2025, Interactive Strength Inc. entered into an inducement offer let...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/interactive-strength-inc-finalizes-inducement-offer-agreement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/interactive-strength-inc-finalizes-inducement-offer-agreement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRNR","BK4190"],"gpt_icon":0},{"id":"2550692079","title":"Interactive Strength Inc. Implements 1-for-10 Reverse Stock Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2550692079","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550692079?lang=en_us&edition=fundamental","pubTime":"2025-07-12 04:27","pubTimestamp":1752265662,"startTime":"0","endTime":"0","summary":"Interactive Strength Inc. has completed a 1-for-10 reverse stock split effective June 27, 2025. This adjustment reduced the number of shares, with every 10 existing shares consolidated into one new share. Consequently, the exercise price for the company's warrants has been adjusted from $4.82 to $48.20 per share.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Interactive Strength Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 11, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nNDL2yJJbF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRNR","BK4190"],"gpt_icon":0},{"id":"2550478796","title":"Maxim Group Recommends ‘Buy’ for Interactive Strength Inc. Due to Strategic Positioning and Growth Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2550478796","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550478796?lang=en_us&edition=fundamental","pubTime":"2025-07-10 19:35","pubTimestamp":1752147314,"startTime":"0","endTime":"0","summary":"Interactive Strength Inc (TRNR) has received a new Buy rating, initiated by Maxim Group analyst, . Maxim Group’s rating is based on Interactive Str...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/maxim-group-recommends-buy-for-interactive-strength-inc-due-to-strategic-positioning-and-growth-potential-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/maxim-group-recommends-buy-for-interactive-strength-inc-due-to-strategic-positioning-and-growth-potential-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRNR","BK4190"],"gpt_icon":0},{"id":"2550765776","title":"Maxim Group Initiates \"Buy\" Coverage on Interactive Strength Inc. with $15 Target, Citing Over 800% Growth Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2550765776","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550765776?lang=en_us&edition=fundamental","pubTime":"2025-07-10 02:16","pubTimestamp":1752084962,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Interactive Strength Inc. published the original content used to generate this news brief via ACCESS Newswire  on July 09, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nNDL1CX3ms:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRNR","BK4190"],"gpt_icon":0},{"id":"2550265401","title":"Interactive Strength Initiated at Buy by Maxim Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2550265401","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550265401?lang=en_us&edition=fundamental","pubTime":"2025-07-10 00:43","pubTimestamp":1752079380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TRNR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 09, 2025 12:43 ET (16:43 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4190","TRNR"],"gpt_icon":0},{"id":"2550342666","title":"Interactive Strength initiated with a Buy at Maxim","url":"https://stock-news.laohu8.com/highlight/detail?id=2550342666","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550342666?lang=en_us&edition=fundamental","pubTime":"2025-07-09 19:40","pubTimestamp":1752061212,"startTime":"0","endTime":"0","summary":"Maxim initiated coverage of Interactive Strength (TRNR) with a Buy rating and $15 price target Published first on TheFly – the ultimate source for ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/interactive-strength-initiated-with-a-buy-at-maxim-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/interactive-strength-initiated-with-a-buy-at-maxim-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4190","TRNR"],"gpt_icon":0},{"id":"2550257825","title":"Interactive Strength Inc. Acquires Wattbike, Issues 1.3 Million Series E Preferred Shares in Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2550257825","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550257825?lang=en_us&edition=fundamental","pubTime":"2025-07-09 04:10","pubTimestamp":1752005423,"startTime":"0","endTime":"0","summary":"Interactive Strength Inc. has completed the acquisition of Wattbike  Limited. On July 1, 2025, the company acquired all issued and outstanding shares of Wattbike for 1.00 and issued 1,300,000 shares of its Series E Convertible Preferred Stock to the Noteholders. This issuance was exempt from registration under the Securities Act of 1933.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Interactive Strength Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 08, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nNDL8xg7yz:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRNR","BK4190"],"gpt_icon":0},{"id":"2548848578","title":"Interactive Strength Inc. Announces Reverse Stock Split and Series E Preferred Stock Issuance","url":"https://stock-news.laohu8.com/highlight/detail?id=2548848578","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548848578?lang=en_us&edition=fundamental","pubTime":"2025-07-03 05:02","pubTimestamp":1751490164,"startTime":"0","endTime":"0","summary":"Interactive Strength Inc. has announced amendments to its bylaws, including a reverse stock split of its common stock at a rate of 1-for-10, effective June 26, 2025. The common stock will trade on a split-adjusted basis on The Nasdaq Capital Market under the symbol \"TRNR\" with a new CUSIP number 45840Y401. Additionally, the company has designated 1.3 million shares of Series E Convertible Preferred Stock, which will automatically convert to common stock on June 15, 2026, at a specified conversion price.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Interactive Strength Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Secur","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nNDL8H7GtT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRNR","BK4190"],"gpt_icon":0},{"id":"2548400290","title":"Interactive Strength Inc trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2548400290","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548400290?lang=en_us&edition=fundamental","pubTime":"2025-07-01 21:40","pubTimestamp":1751377229,"startTime":"0","endTime":"0","summary":"09:39 EDT Interactive Strength (TRNR) Inc trading halted, volatility trading pause Published first on TheFly – the ultimate source for real-time, m...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/interactive-strength-inc-trading-halted-volatility-trading-pause-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/interactive-strength-inc-trading-halted-volatility-trading-pause-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRNR","BK4190"],"gpt_icon":0},{"id":"2548100600","title":"Interactive Strength Inc. Completes Acquisition of Wattbike, Expanding Global Fitness Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2548100600","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548100600?lang=en_us&edition=fundamental","pubTime":"2025-07-01 20:11","pubTimestamp":1751371860,"startTime":"0","endTime":"0","summary":"Interactive Strength Inc.  has announced the completion of its all-stock acquisition of Wattbike, a leading indoor performance training bike business. This acquisition is a key part of TRNR's strategy to build a diversified global fitness platform. The integration of Wattbike is expected to be immediately accretive to TRNR's results, contributing to a projected pro forma revenue exceeding $75 million for 2025. The company is also on track to finalize its acquisition of Sportstech in the third quarter, further enhancing its growth prospects. Stephen Loftus, CEO of Wattbike, expressed enthusiasm about the partnership, highlighting the potential for growth through TRNR's unique portfolio and focus on cost-effective technology.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as fina","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nNDL7RZ7mM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4190","TRNR"],"gpt_icon":0},{"id":"2546724536","title":"BRIEF-Interactive Strength Files For Mixed Shelf Of Up To $250 Million – SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2546724536","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546724536?lang=en_us&edition=fundamental","pubTime":"2025-06-28 05:17","pubTimestamp":1751059058,"startTime":"0","endTime":"0","summary":"BRIEF-Interactive Strength Files For Mixed Shelf Of Up To $250 Million – SEC FilingJune 27  - Interactive Strength Inc TRNR.O:INTERACTIVE STRENGTH INC FILES FOR MIXED SHELF OF UP TO $250 MILLION – SEC FILINGSource text: [ID:n0000950170-25-091040]Further company coverage: TRNR.O ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nFWN3SU07Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4190","TRNR"],"gpt_icon":0},{"id":"2546506697","title":"Interactive Strength Inc trading halted, news pending","url":"https://stock-news.laohu8.com/highlight/detail?id=2546506697","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546506697?lang=en_us&edition=fundamental","pubTime":"2025-06-27 07:50","pubTimestamp":1750981820,"startTime":"0","endTime":"0","summary":"19:50 EDT Interactive Strength (TRNR) Inc trading halted, news pending Published first on TheFly – the ultimate source for real-time, market-moving...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/interactive-strength-inc-trading-halted-news-pending-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/interactive-strength-inc-trading-halted-news-pending-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4190","TRNR"],"gpt_icon":0},{"id":"2546217570","title":"Interactive Strength Inc. Announces 1-for-10 Reverse Stock Split to Maintain Nasdaq Compliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2546217570","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546217570?lang=en_us&edition=fundamental","pubTime":"2025-06-25 20:00","pubTimestamp":1750852831,"startTime":"0","endTime":"0","summary":"Interactive Strength Inc.  has announced a 1-for-10 reverse stock split effective June 27, 2025. This action will reduce the company's outstanding shares from 13.9 million to 1.4 million, aiming to maintain compliance with Nasdaq's listing requirements. The company's stock will trade on a post-split basis starting June 27 under the existing symbol \"TRNR\" with a new CUSIP number, 45840Y401.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Interactive Strength Inc. published the original content used to generate this news brief via ACCESS Newswire  on June 25, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nNDL5CRYFp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64PRP62.GBP","IE00BKPKM429.USD","TRNR","BK4112","IE00B3QW5Z07.USD","NDAQ","BK4190","LU2095319765.USD","BK4588","IE00BGHQF748.EUR","BK4585","LU2210150020.SGD","LU2210149790.SGD"],"gpt_icon":0},{"id":"2545715170","title":"Interactive Strength Inc. Issues 1.25 Million LTI Preferred Stock Shares to Executives and Board Members","url":"https://stock-news.laohu8.com/highlight/detail?id=2545715170","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545715170?lang=en_us&edition=fundamental","pubTime":"2025-06-21 04:22","pubTimestamp":1750450922,"startTime":"0","endTime":"0","summary":"On June 14, 2025, Interactive Strength Inc. issued a total of 1,250,000 shares of its Series LTI Convertible Preferred Stock. The shares were distributed among the company's executive officers and Board members, with allocations including 500,000 shares to CEO Trent Ward, and 200,000 shares each to CFO Michael Madigan, CTO Deepak Mulchandani, and President/COO Benjamin Bartlett. Additionally, non-employee directors Aaron Weaver, Kirsten Touw, and Dave Leis each received 50,000 shares. The transactions were exempt from registration under the Securities Act of 1933, but the document does not specify the price of the shares.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Interactive Strength Inc. published the original content used to gen","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nNDLb9Ty4W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRNR","BK4190"],"gpt_icon":0},{"id":"2544974069","title":"Interactive Strength Inc. Secures UK FCA Approval for Wattbike Acquisition, Completion Expected in July 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2544974069","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544974069?lang=en_us&edition=fundamental","pubTime":"2025-06-18 20:00","pubTimestamp":1750248023,"startTime":"0","endTime":"0","summary":"Interactive Strength Inc.  has announced that it has received formal regulatory approval from the UK Financial Conduct Authority  for its acquisition of Wattbike, a UK-based indoor-performance bike business. This approval was a key requirement for finalizing the transaction, which is now expected to be completed in July 2025. The acquisition is anticipated to significantly expand Interactive Strength's presence in the global fitness market, particularly in the UK, and enhance its product offerings. The deal is structured as an all-stock transaction and is expected to be immediately accretive to TRNR's results, accelerating growth in key markets like the US and Germany.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Interactive Strength","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nNDL8Gvq4B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4190","TRNR"],"gpt_icon":0},{"id":"2543672333","title":"Interactive Strength Inc. Expands Crypto Strategy with $55 Million Investment and Acquisition of $FET Tokens","url":"https://stock-news.laohu8.com/highlight/detail?id=2543672333","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543672333?lang=en_us&edition=fundamental","pubTime":"2025-06-16 20:00","pubTimestamp":1750075225,"startTime":"0","endTime":"0","summary":"Interactive Strength Inc. , the company behind CLMBR and FORME fitness equipment, has secured a $55 million investment to kickstart its crypto treasury strategy, focusing on acquiring $FET tokens. This move is expected to position TRNR as the largest U.S. publicly listed company with a crypto treasury centered on an AI-token. ATW Partners and DWF Labs contributed to the initial investment, with further plans to utilize a $500 million facility for additional funding. As part of its growth strategy, TRNR is also set to acquire Sportstech and Wattbike, expanding its footprint in the fitness technology sector. For comprehensive details, stakeholders are encouraged to visit TRNR's investor website and review SEC filings.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, i","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDL1rsjjy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4190","TRNR"],"gpt_icon":0},{"id":"2543684259","title":"Interactive Strength updates FAQs about $FET treasury strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2543684259","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543684259?lang=en_us&edition=fundamental","pubTime":"2025-06-13 20:15","pubTimestamp":1749816909,"startTime":"0","endTime":"0","summary":"Interactive Strength (TRNR) has updated its investor FAQ’s on its investor website in response to shareholder questions on the recent announcement ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/interactive-strength-updates-faqs-about-fet-treasury-strategy-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/interactive-strength-updates-faqs-about-fet-treasury-strategy-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US6M.BOND","US30Y.BOND","TRNR","US3Y.BOND","US2Y.BOND","BK4179","US10Y.BOND","BK4190","FET","US12M.BOND","US7Y.BOND","US5Y.BOND"],"gpt_icon":0},{"id":"2543684596","title":"Interactive Strength Inc. Updates Investors on AI-Focused Treasury Strategy Amid Sportstech and Wattbike Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2543684596","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543684596?lang=en_us&edition=fundamental","pubTime":"2025-06-13 20:11","pubTimestamp":1749816718,"startTime":"0","endTime":"0","summary":"Interactive Strength Inc. , known for its CLMBR and FORME fitness equipment brands, has announced an update regarding its pending acquisition of Sportstech and Wattbike. The company has revised its investor FAQs on its website to address shareholder questions related to its AI-focused $500 million FET Treasury strategy. The updated information provides more insights into the rationale and structure of the anticipated acquisition.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Interactive Strength Inc. published the original content used to generate this news brief via ACCESS Newswire  on June 13, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nNDLbfskqZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4190","TRNR"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRNR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-27","symbol":"TRNR","defaultRemindTime":1751031000000,"type":"split","dateTimestamp":1750996800000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2025-05-19","symbol":"TRNR","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747627200000,"reportTimeType":"post","actualEps":-1.74},{"market":"US","date":"2024-11-14","symbol":"TRNR","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-1.53},{"market":"US","date":"2024-11-11","symbol":"TRNR","defaultRemindTime":1731335400000,"type":"split","dateTimestamp":1731301200000,"forFactor":100,"toFactor":1,"ratio":100},{"market":"US","date":"2024-06-14","symbol":"TRNR","defaultRemindTime":1718371800000,"type":"split","dateTimestamp":1718337600000,"forFactor":40,"toFactor":1,"ratio":40}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRNR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRNR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1752120000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRNR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRNR","date":"2025-07-29","current":-0.24868,"percent":0.286486,"low":-1.981275,"twenty":-0.294757,"median":-0.165897,"eighty":-0.055983,"high":-0.016167,"avg":-0.244966,"sd":0.314366,"marketCap":7495954},"quantilePoints":[{"date":"2023-04-28","current":-1.981275,"twenty":-1.981275,"median":-1.981275,"eighty":-1.981275,"marketCap":115359752},{"date":"2023-05-05","current":-1.673234,"twenty":-1.673234,"median":-1.635791,"eighty":-1.562505,"marketCap":97424055},{"date":"2023-05-12","current":-0.917818,"twenty":-1.637029,"median":-1.560254,"eighty":-0.942424,"marketCap":53439959},{"date":"2023-05-19","current":-1.405025,"twenty":-1.634552,"median":-1.179876,"eighty":-0.927661,"marketCap":81807552},{"date":"2023-05-26","current":-1.482535,"twenty":-1.634552,"median":-1.429631,"eighty":-0.942424,"marketCap":86320578},{"date":"2023-06-02","current":-1.250004,"twenty":-1.606442,"median":-1.405025,"eighty":-0.989669,"marketCap":72781500},{"date":"2023-06-09","current":-1.129433,"twenty":-1.569887,"median":-1.250004,"eighty":-1.036913,"marketCap":65761237},{"date":"2023-06-16","current":-1.003168,"twenty":-1.560704,"median":-1.214974,"eighty":-1.019926,"marketCap":61689827},{"date":"2023-06-23","current":-0.805328,"twenty":-1.527648,"median":-1.203252,"eighty":-0.936519,"marketCap":49523620},{"date":"2023-06-30","current":-0.602832,"twenty":-1.496561,"median":-1.19341,"eighty":-0.895139,"marketCap":37071149},{"date":"2023-07-07","current":-0.62378,"twenty":-1.481305,"median":-1.129433,"eighty":-0.822086,"marketCap":38359335},{"date":"2023-07-14","current":-0.66102,"twenty":-1.467033,"median":-1.040763,"eighty":-0.685227,"marketCap":40649445},{"date":"2023-07-20","current":-0.610978,"twenty":-1.429631,"median":-1.013642,"eighty":-0.66102,"marketCap":37572110},{"date":"2023-07-28","current":-0.45387,"twenty":-1.405025,"median":-0.942424,"eighty":-0.628435,"marketCap":27910710},{"date":"2023-08-04","current":-0.50042,"twenty":-1.328745,"median":-0.911615,"eighty":-0.610978,"marketCap":30773347},{"date":"2023-08-11","current":-0.342148,"twenty":-1.250004,"median":-0.871066,"eighty":-0.584212,"marketCap":21040381},{"date":"2023-08-18","current":-0.260747,"twenty":-1.250004,"median":-0.808819,"eighty":-0.505099,"marketCap":16460162},{"date":"2023-08-25","current":-0.28342,"twenty":-1.237701,"median":-0.716881,"eighty":-0.486455,"marketCap":17891481},{"date":"2023-09-01","current":-0.290223,"twenty":-1.214974,"median":-0.67324,"eighty":-0.379388,"marketCap":18320876},{"date":"2023-09-08","current":-0.321966,"twenty":-1.207565,"median":-0.656365,"eighty":-0.328801,"marketCap":20324722},{"date":"2023-09-14","current":-0.331035,"twenty":-1.204236,"median":-0.650547,"eighty":-0.327999,"marketCap":20897250},{"date":"2023-09-22","current":-0.3265,"twenty":-1.198823,"median":-0.62378,"eighty":-0.325593,"marketCap":20610986},{"date":"2023-09-29","current":-0.303827,"twenty":-1.194394,"median":-0.61156,"eighty":-0.321059,"marketCap":19179667},{"date":"2023-10-06","current":-0.260747,"twenty":-1.17717,"median":-0.602832,"eighty":-0.311082,"marketCap":16460162},{"date":"2023-10-13","current":-0.263014,"twenty":-1.144197,"median":-0.58072,"eighty":-0.30292,"marketCap":16603294},{"date":"2023-10-20","current":-0.238073,"twenty":-1.092777,"median":-0.526023,"eighty":-0.296118,"marketCap":15028844},{"date":"2023-10-27","current":-0.26188,"twenty":-1.068339,"median":-0.505099,"eighty":-0.29249,"marketCap":16531728},{"date":"2023-11-03","current":-0.24941,"twenty":-1.045771,"median":-0.494602,"eighty":-0.283443,"marketCap":15744503},{"date":"2023-11-10","current":-0.238073,"twenty":-1.035754,"median":-0.45387,"eighty":-0.281153,"marketCap":15028844},{"date":"2023-11-17","current":-0.255675,"twenty":-1.024116,"median":-0.399817,"eighty":-0.274351,"marketCap":15028844},{"date":"2023-11-24","current":-0.233103,"twenty":-1.007358,"median":-0.364259,"eighty":-0.261653,"marketCap":13702012},{"date":"2023-12-01","current":-0.2435,"twenty":-1.001818,"median":-0.342148,"eighty":-0.258279,"marketCap":14313185},{"date":"2023-12-08","current":-0.241065,"twenty":-0.954235,"median":-0.340105,"eighty":-0.251503,"marketCap":14170053},{"date":"2023-12-15","current":-0.227673,"twenty":-0.930614,"median":-0.33051,"eighty":-0.248503,"marketCap":13382827},{"date":"2023-12-22","current":-0.226455,"twenty":-0.919787,"median":-0.325367,"eighty":-0.243694,"marketCap":13311262},{"date":"2023-12-29","current":-0.219175,"twenty":-0.912856,"median":-0.321966,"eighty":-0.2435,"marketCap":12883297},{"date":"2024-01-05","current":-0.20454,"twenty":-0.905412,"median":-0.320832,"eighty":-0.242608,"marketCap":12023075},{"date":"2024-01-12","current":-0.198453,"twenty":-0.88829,"median":-0.312896,"eighty":-0.240341,"marketCap":11665245},{"date":"2024-01-19","current":-0.17532,"twenty":-0.874511,"median":-0.308361,"eighty":-0.238073,"marketCap":10305507},{"date":"2024-01-26","current":-0.180677,"twenty":-0.863164,"median":-0.306094,"eighty":-0.23376,"marketCap":10620383},{"date":"2024-02-02","current":-0.177755,"twenty":-0.822086,"median":-0.299292,"eighty":-0.232986,"marketCap":10448625},{"date":"2024-02-09","current":-0.168015,"twenty":-0.806724,"median":-0.295891,"eighty":-0.231442,"marketCap":9876097},{"date":"2024-02-16","current":-0.16558,"twenty":-0.78857,"median":-0.290223,"eighty":-0.226475,"marketCap":9732965},{"date":"2024-02-23","current":-0.15584,"twenty":-0.743881,"median":-0.285688,"eighty":-0.223776,"marketCap":9160438},{"date":"2024-03-01","current":-0.114737,"twenty":-0.69314,"median":-0.28342,"eighty":-0.211456,"marketCap":6744372},{"date":"2024-03-08","current":-0.09253,"twenty":-0.677313,"median":-0.281153,"eighty":-0.199081,"marketCap":5439010},{"date":"2024-03-15","current":-0.073951,"twenty":-0.672425,"median":-0.276618,"eighty":-0.194605,"marketCap":4346914},{"date":"2024-03-22","current":-0.07792,"twenty":-0.664279,"median":-0.267549,"eighty":-0.181846,"marketCap":4580219},{"date":"2024-03-28","current":-0.06818,"twenty":-0.657296,"median":-0.26188,"eighty":-0.178841,"marketCap":4007691},{"date":"2024-04-05","current":-0.069625,"twenty":-0.65171,"median":-0.260747,"eighty":-0.17532,"marketCap":3576864},{"date":"2024-04-12","current":-0.08957,"twenty":-0.650779,"median":-0.25811,"eighty":-0.172885,"marketCap":4601465},{"date":"2024-04-19","current":-0.07055,"twenty":-0.641004,"median":-0.252459,"eighty":-0.169023,"marketCap":3624372},{"date":"2024-04-26","current":-0.078236,"twenty":-0.626573,"median":-0.24941,"eighty":-0.16558,"marketCap":4019199},{"date":"2024-05-03","current":-0.068156,"twenty":-0.622849,"median":-0.247142,"eighty":-0.158859,"marketCap":3501387},{"date":"2024-05-10","current":-0.060583,"twenty":-0.617728,"median":-0.244875,"eighty":-0.154379,"marketCap":3112344},{"date":"2024-05-17","current":-0.075824,"twenty":-0.611676,"median":-0.2435,"eighty":-0.100468,"marketCap":3895290},{"date":"2024-05-24","current":-0.075935,"twenty":-0.609582,"median":-0.2435,"eighty":-0.091507,"marketCap":3554199},{"date":"2024-05-31","current":-0.082381,"twenty":-0.606556,"median":-0.242608,"eighty":-0.091166,"marketCap":3855936},{"date":"2024-06-07","current":-0.070815,"twenty":-0.601435,"median":-0.240703,"eighty":-0.084861,"marketCap":3314547},{"date":"2024-06-14","current":-0.039145,"twenty":-0.593522,"median":-0.238073,"eighty":-0.082409,"marketCap":1832208},{"date":"2024-06-21","current":-0.043726,"twenty":-0.584212,"median":-0.238073,"eighty":-0.080643,"marketCap":2046660},{"date":"2024-06-28","current":-0.020018,"twenty":-0.577229,"median":-0.233797,"eighty":-0.080023,"marketCap":936945},{"date":"2024-07-05","current":-0.032704,"twenty":-0.538127,"median":-0.233649,"eighty":-0.079299,"marketCap":1530756},{"date":"2024-07-12","current":-0.026163,"twenty":-0.526489,"median":-0.233103,"eighty":-0.078173,"marketCap":1224605},{"date":"2024-07-19","current":-0.02775,"twenty":-0.509284,"median":-0.231986,"eighty":-0.075913,"marketCap":1298857},{"date":"2024-07-26","current":-0.060861,"twenty":-0.503218,"median":-0.231325,"eighty":-0.074949,"marketCap":2848662},{"date":"2024-08-02","current":-0.046289,"twenty":-0.500886,"median":-0.227076,"eighty":-0.073118,"marketCap":2166588},{"date":"2024-08-09","current":-0.029745,"twenty":-0.49111,"median":-0.22402,"eighty":-0.07226,"marketCap":1392233},{"date":"2024-08-16","current":-0.047406,"twenty":-0.486921,"median":-0.221293,"eighty":-0.071262,"marketCap":2078319},{"date":"2024-08-23","current":-0.05631,"twenty":-0.460387,"median":-0.21428,"eighty":-0.069336,"marketCap":2468706},{"date":"2024-08-30","current":-0.043397,"twenty":-0.448284,"median":-0.20577,"eighty":-0.067194,"marketCap":1902585},{"date":"2024-09-06","current":-0.038163,"twenty":-0.424542,"median":-0.198977,"eighty":-0.064658,"marketCap":1673087},{"date":"2024-09-13","current":-0.029459,"twenty":-0.397851,"median":-0.19716,"eighty":-0.063098,"marketCap":1291527},{"date":"2024-09-20","current":-0.028263,"twenty":-0.383628,"median":-0.188469,"eighty":-0.061941,"marketCap":1239070},{"date":"2024-09-27","current":-0.023838,"twenty":-0.361233,"median":-0.182625,"eighty":-0.060386,"marketCap":1045063},{"date":"2024-10-04","current":-0.021172,"twenty":-0.346435,"median":-0.179947,"eighty":-0.054648,"marketCap":928201},{"date":"2024-10-11","current":-0.019327,"twenty":-0.343144,"median":-0.177804,"eighty":-0.052363,"marketCap":847333},{"date":"2024-10-18","current":-0.017374,"twenty":-0.340922,"median":-0.17532,"eighty":-0.048587,"marketCap":761708},{"date":"2024-10-25","current":-0.017442,"twenty":-0.340105,"median":-0.175247,"eighty":-0.045455,"marketCap":764681},{"date":"2024-11-01","current":-0.056383,"twenty":-0.340105,"median":-0.172885,"eighty":-0.044402,"marketCap":2471901},{"date":"2024-11-08","current":-0.039371,"twenty":-0.334663,"median":-0.170426,"eighty":-0.044402,"marketCap":1726044},{"date":"2024-11-15","current":-0.042982,"twenty":-0.33072,"median":-0.166803,"eighty":-0.042826,"marketCap":1743936},{"date":"2024-11-22","current":-0.069486,"twenty":-0.329465,"median":-0.16558,"eighty":-0.042826,"marketCap":2819316},{"date":"2024-11-29","current":-0.073049,"twenty":-0.327861,"median":-0.163389,"eighty":-0.043148,"marketCap":2963896},{"date":"2024-12-06","current":-0.064363,"twenty":-0.325593,"median":-0.158275,"eighty":-0.043529,"marketCap":2611482},{"date":"2024-12-13","current":-0.070599,"twenty":-0.323326,"median":-0.15584,"eighty":-0.044177,"marketCap":2864497},{"date":"2024-12-20","current":-0.099162,"twenty":-0.321966,"median":-0.118334,"eighty":-0.045189,"marketCap":4023389},{"date":"2024-12-27","current":-0.093728,"twenty":-0.321512,"median":-0.115445,"eighty":-0.045726,"marketCap":3802929},{"date":"2025-01-03","current":-0.10483,"twenty":-0.319698,"median":-0.104883,"eighty":-0.045856,"marketCap":4253356},{"date":"2025-01-10","current":-0.095087,"twenty":-0.317884,"median":-0.104883,"eighty":-0.046202,"marketCap":3858044},{"date":"2025-01-17","current":-0.090672,"twenty":-0.313803,"median":-0.101879,"eighty":-0.046575,"marketCap":3678920},{"date":"2025-01-24","current":-0.079805,"twenty":-0.312896,"median":-0.100931,"eighty":-0.047102,"marketCap":3238001},{"date":"2025-01-31","current":-0.076748,"twenty":-0.310175,"median":-0.098143,"eighty":-0.048587,"marketCap":3113992},{"date":"2025-02-07","current":-0.055983,"twenty":-0.308361,"median":-0.09742,"eighty":-0.049413,"marketCap":2271444},{"date":"2025-02-14","current":-0.04527,"twenty":-0.308361,"median":-0.096849,"eighty":-0.046503,"marketCap":1836785},{"date":"2025-02-21","current":-0.034557,"twenty":-0.306547,"median":-0.095596,"eighty":-0.045647,"marketCap":1402126},{"date":"2025-02-28","current":-0.088812,"twenty":-0.30292,"median":-0.09253,"eighty":-0.04502,"marketCap":3603463},{"date":"2025-03-07","current":-0.359013,"twenty":-0.30292,"median":-0.090918,"eighty":-0.045408,"marketCap":14566583},{"date":"2025-03-14","current":-0.214387,"twenty":-0.300652,"median":-0.093728,"eighty":-0.045647,"marketCap":8698528},{"date":"2025-03-21","current":-0.214387,"twenty":-0.298385,"median":-0.096445,"eighty":-0.045758,"marketCap":8698528},{"date":"2025-03-28","current":-0.202476,"twenty":-0.297025,"median":-0.096913,"eighty":-0.046029,"marketCap":8215276},{"date":"2025-04-04","current":-0.207139,"twenty":-0.296118,"median":-0.097723,"eighty":-0.046432,"marketCap":7236179},{"date":"2025-04-11","current":-0.229952,"twenty":-0.29385,"median":-0.099162,"eighty":-0.04695,"marketCap":8033129},{"date":"2025-04-17","current":-0.216291,"twenty":-0.292037,"median":-0.101879,"eighty":-0.0478,"marketCap":7555914},{"date":"2025-04-25","current":-0.166203,"twenty":-0.289769,"median":-0.104768,"eighty":-0.049388,"marketCap":5806123},{"date":"2025-05-02","current":-0.152201,"twenty":-0.287502,"median":-0.107991,"eighty":-0.049445,"marketCap":5316977},{"date":"2025-05-09","current":-0.154864,"twenty":-0.285239,"median":-0.115445,"eighty":-0.050012,"marketCap":5410034},{"date":"2025-05-16","current":-0.213081,"twenty":-0.283438,"median":-0.119315,"eighty":-0.052231,"marketCap":7443768},{"date":"2025-05-23","current":-0.234837,"twenty":-0.28342,"median":-0.142502,"eighty":-0.052571,"marketCap":7078698},{"date":"2025-05-30","current":-0.265013,"twenty":-0.28342,"median":-0.149366,"eighty":-0.052873,"marketCap":7988296},{"date":"2025-06-06","current":-0.291267,"twenty":-0.285688,"median":-0.152201,"eighty":-0.052873,"marketCap":8779675},{"date":"2025-06-13","current":-0.269055,"twenty":-0.287955,"median":-0.154807,"eighty":-0.053258,"marketCap":8110124},{"date":"2025-06-20","current":-0.238993,"twenty":-0.286141,"median":-0.155352,"eighty":-0.053573,"marketCap":7203977},{"date":"2025-06-27","current":-0.146281,"twenty":-0.283892,"median":-0.15584,"eighty":-0.053743,"marketCap":4409355},{"date":"2025-07-03","current":-0.24484,"twenty":-0.283429,"median":-0.158275,"eighty":-0.053903,"marketCap":7380213},{"date":"2025-07-11","current":-0.353256,"twenty":-0.288862,"median":-0.161562,"eighty":-0.054648,"marketCap":10648204},{"date":"2025-07-18","current":-0.314129,"twenty":-0.292576,"median":-0.163926,"eighty":-0.055217,"marketCap":9468795},{"date":"2025-07-25","current":-0.291217,"twenty":-0.294847,"median":-0.165586,"eighty":-0.055712,"marketCap":8778157},{"date":"2025-07-29","current":-0.24868,"twenty":-0.294757,"median":-0.165897,"eighty":-0.055983,"marketCap":7495954}],"updateTime":1753897824850}}}