US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Interactive Strength

0.7359

+0.03865.54%

Volume:1.01M

Turnover:736.61K

Market Cap:7.41M

PE:0.00

High:0.7604

Open:0.7100

Low:0.6800

Close:0.6973

Loading ...

Overview Company News Filings

Interactive Strength updates FAQ in response to shareholder questions

Interactive Strength Inc. Updates Shareholders on Sportstech and Wattbike Acquisitions

Interactive Strength Inc. Reiterates $75M Revenue Guidance, Expects Q4 Profitability on Adjusted EBITDA Basis, Reports Over $20M in Q1 Pro Forma Revenue

Interactive Strength updates FAQs about raising FY25 pro forma revenue guidance

Interactive Strength Inc. Raises 2025 Revenue Guidance to Over $75M Amid Pending Acquisitions of Sportstech and Wattbike

Interactive Strength Q1 GAAP EPS $(1.74) Up From $(2.68 thousand) YoY, Sales $1.40M Up From $363.00K YoY

Interactive Strength Inc. Reports Nearly 4x Increase in Quarterly Revenue to $1.4M, Net Loss of $6.6M, EPS at $1.74

Interactive Strength Q1 EPS USD -1.74

THOMSON REUTERS

US Stocks Likely To Open Lower After Moody's Downgrade: 'Bear Market Isn't Fully Recovered Yet, But It Is Close,' Says Expert

Interactive Strength Inc. Delays Q1 2025 Financial Report Due to Compilation Issues

Interactive Strength Inc. Provides Update on Integration Progress with Sportstech and Wattbike Ahead of Q1 Earnings Report

Interactive Strength Inc. (Nasdaq:TRNR) Provides Shareholder Update on 2025 Developments

ACCESS Newswire

Interactive Strength Inc. (Nasdaq:TRNR) Secures Record $1M+, 480-Unit Wattbike Order from US Distributor, WOODWAY

ACCESS Newswire

Interactive Strength files to sell 6.85M shares of common stock for holders

Interactive Strength Inc. (Nasdaq:TRNR) Updates Investor FAQ In Response to Shareholder Interest in $15M+ Wattbike Acquisition

ACCESS Newswire

Interactive Strength Inc. (Nasdaq:TRNR) Increases Guidance by 30% to More than $65M in 2025 Pro Forma Revenue

ACCESS Newswire

Sector Update: Consumer Stocks Mixed Premarket Tuesday

MT Newswires Live

Interactive Strength to Acquire Wattbike in All-Stock Transaction; Shares Rise Pre-Bell

MT Newswires Live

Interactive Strength Inc. (NASDAQ "TRNR") Signs Binding Agreement to Acquire Wattbike, a $15M+, Omni-Channel, Connected, Indoor- Performance-Bike Business

ACCESS Newswire

Interactive Strength Inc: Transaction Expected to Help Trnr Generate More Than $65M in 2025 Revenue on a Pro Forma Basis

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TRNR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRNR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRNR\",,,,,undefined,":{"symbol":"TRNR","market":"US","secType":"STK","nameCN":"Interactive Strength","latestPrice":0.7359,"timestamp":1750098994740,"preClose":0.6973,"halted":0,"volume":1005863,"delay":0,"floatShares":9047400,"shares":10068435,"eps":-163.28496,"marketStatus":"Trading","change":0.0386,"latestTime":"06-16 14:36:37 EDT","open":0.71,"high":0.7604,"low":0.68,"amount":736613.7933326,"amplitude":0.115302,"askPrice":0.7392,"askSize":100,"bidPrice":0.73,"bidSize":30,"shortable":0,"etf":0,"ttmEps":-163.28496,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750104000000},"marketStatusCode":2,"adr":0,"listingDate":1682654400000,"exchange":"NASDAQ","adjPreClose":0.6973,"preHourTrading":{"tag":"盘前","latestPrice":0.7001,"preClose":0.6973,"latestTime":"09:27 EDT","volume":82779,"amount":60620.6096673,"timestamp":1750080453881},"postHourTrading":{"tag":"盘后","latestPrice":0.7455,"preClose":0.6973,"latestTime":"19:59 EDT","volume":20833,"amount":14896.5897,"timestamp":1749859194985},"volumeRatio":0.103932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRNR\",,,,,undefined,":{"symbol":"TRNR","floatShares":9047400,"roa":"-40.31%","roe":"-446.50%","lyrEps":-163.284956,"volumeRatio":0.103932,"shares":10068435,"dividePrice":0,"high":0.7604,"amplitude":0.115302,"preClose":0.6973,"low":0.68,"week52Low":0.5601,"pbRate":"0.54","psRate":"1.16","week52High":850,"institutionHeld":0,"latestPrice":0.7359,"committee":-0.538462,"eps":-163.28496,"divideRate":0,"volume":1005863,"delay":0,"ttmEps":-163.28496,"open":0.71,"prevYearClose":2.85,"prevWeekClose":0.6973,"prevMonthClose":0.819,"prevQuarterClose":1.23,"fiveDayClose":0.787,"twentyDayClose":0.9359,"sixtyDayClose":1.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRNR\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537938960","title":"Interactive Strength updates FAQ in response to shareholder questions","url":"https://stock-news.laohu8.com/highlight/detail?id=2537938960","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537938960?lang=en_us&edition=fundamental","pubTime":"2025-05-21 20:20","pubTimestamp":1747830018,"startTime":"0","endTime":"0","summary":"Interactive Strength (TRNR) has updated its investor FAQ’s on its investor website in response to shareholder questions around its AGM date and oth...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/interactive-strength-updates-faq-in-response-to-shareholder-questions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/interactive-strength-updates-faq-in-response-to-shareholder-questions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRNR","BK4190"],"gpt_icon":0},{"id":"2537801419","title":"Interactive Strength Inc. Updates Shareholders on Sportstech and Wattbike Acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2537801419","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537801419?lang=en_us&edition=fundamental","pubTime":"2025-05-21 20:01","pubTimestamp":1747828910,"startTime":"0","endTime":"0","summary":"Interactive Strength Inc. , the company behind the CLMBR and FORME fitness brands, has provided an update regarding its pending acquisitions of Sportstech and Wattbike. The company has responded to additional shareholder questions by updating its investor FAQs on its website. These updates are aimed at providing further insight into the rationale and structure of the acquisitions as the company moves forward with these strategic expansions.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Interactive Strength Inc. published the original content used to generate this news brief via ACCESS Newswire  on May 21, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL94XJ4M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRNR","BK4190"],"gpt_icon":0},{"id":"2536547612","title":"Interactive Strength Inc. Reiterates $75M Revenue Guidance, Expects Q4 Profitability on Adjusted EBITDA Basis, Reports Over $20M in Q1 Pro Forma Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2536547612","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536547612?lang=en_us&edition=fundamental","pubTime":"2025-05-20 20:02","pubTimestamp":1747742536,"startTime":"0","endTime":"0","summary":"Interactive Strength Inc. Reiterates $75M Revenue Guidance, Expects Q4 Profitability on Adjusted EBITDA Basis, Reports Over $20M in Q1 Pro Forma Revenue. Interactive Strength Inc.  has reiterated its guidance for 2025, projecting more than $75 million in pro forma revenue, an increase of 15% from prior expectations. The company, known for its specialty fitness equipment under the CLMBR and FORME brands, reported pro forma revenue exceeding $20 million in Q1. Interactive Strength Inc. anticipates achieving profitability on an adjusted EBITDA basis by the fourth quarter, supported by pending acquisitions of Sportstech and Wattbike. The company has updated its investor presentation to reflect these developments, highlighting strong Q1 performance and strategic growth plans.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational pur","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL3K3kfS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRNR"],"gpt_icon":0},{"id":"2536682056","title":"Interactive Strength updates FAQs about raising FY25 pro forma revenue guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2536682056","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536682056?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:15","pubTimestamp":1747660551,"startTime":"0","endTime":"0","summary":"Interactive Strength (TRNR) has updated its investor FAQ’s on its investor website in response to shareholder questions about today’s increase of 2...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/interactive-strength-updates-faqs-about-raising-fy25-pro-forma-revenue-guidance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/interactive-strength-updates-faqs-about-raising-fy25-pro-forma-revenue-guidance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRNR"],"gpt_icon":0},{"id":"2536668283","title":"Interactive Strength Inc. Raises 2025 Revenue Guidance to Over $75M Amid Pending Acquisitions of Sportstech and Wattbike","url":"https://stock-news.laohu8.com/highlight/detail?id=2536668283","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536668283?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:02","pubTimestamp":1747659739,"startTime":"0","endTime":"0","summary":"Interactive Strength Inc. , a company known for its innovative specialty fitness equipment under the CLMBR and FORME brands, has announced an update regarding its pending acquisition of Sportstech and Wattbike. The company has increased its 2025 pro forma revenue guidance to more than $75 million. This update was made in response to shareholder inquiries and is detailed further on the company's investor website. The acquisition is expected to significantly enhance Interactive Strength Inc.'s market position and financial performance.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Interactive Strength Inc. published the original content used to generate this news brief via ACCESS Newswire  on May 19, 2025, and is solely responsible for ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDLdmY6f:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRNR"],"gpt_icon":0},{"id":"2536689796","title":"Interactive Strength Q1 GAAP EPS $(1.74) Up From $(2.68 thousand) YoY, Sales $1.40M Up From $363.00K YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2536689796","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536689796?lang=en_us&edition=fundamental","pubTime":"2025-05-19 20:06","pubTimestamp":1747656395,"startTime":"0","endTime":"0","summary":"Interactive Strength (NASDAQ:TRNR) reported quarterly losses of $(1.74) per share. This is a 99.94 percent increase over losses of $(2.68 thousand) per share from the same period last year.  The company reported $1.40","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45491107/interactive-strength-q1-gaap-eps-1-74-up-from-2-68-thousand-yoy-sales-1-40m-up-from-363-00k-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRNR"],"gpt_icon":0},{"id":"2536568914","title":"Interactive Strength Inc. Reports Nearly 4x Increase in Quarterly Revenue to $1.4M, Net Loss of $6.6M, EPS at $1.74","url":"https://stock-news.laohu8.com/highlight/detail?id=2536568914","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536568914?lang=en_us&edition=fundamental","pubTime":"2025-05-19 20:02","pubTimestamp":1747656152,"startTime":"0","endTime":"0","summary":"Interactive Strength Inc.  reported its first-quarter 2025 financial results, showing a significant increase in quarterly revenue to $1.4 million, nearly four times the revenue from the same period last year. The company reported a net loss of $6.6 million for the quarter, compared to a net loss of $11.4 million in the prior-year period. The company also announced an adjusted EBITDA loss of $2.5 million, reflecting a 29% year-over-year improvement. Interactive Strength Inc. increased its 2025 pro forma revenue guidance to over $75 million, attributing this forecast to strong performance in the first quarter and the anticipated acquisitions of Sportstech and Wattbike. The company's stockholders' equity rose to $13.8 million from $7.1 million at the end of 2024. CEO Trent Ward highlighted the transformative potential of the company's recent acquisition activities, indicating that the integration of Sportstech and Wattbike could lead to positive adjusted EBITDA by the fourth quarter.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDLbZMDLd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRNR"],"gpt_icon":0},{"id":"2536689112","title":"Interactive Strength Q1 EPS USD -1.74","url":"https://stock-news.laohu8.com/highlight/detail?id=2536689112","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536689112?lang=en_us&edition=fundamental","pubTime":"2025-05-19 20:02","pubTimestamp":1747656147,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nPLX6D5EEB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4190","TRNR"],"gpt_icon":0},{"id":"2536546500","title":"US Stocks Likely To Open Lower After Moody's Downgrade: 'Bear Market Isn't Fully Recovered Yet, But It Is Close,' Says Expert","url":"https://stock-news.laohu8.com/highlight/detail?id=2536546500","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536546500?lang=en_us&edition=fundamental","pubTime":"2025-05-19 18:03","pubTimestamp":1747648988,"startTime":"0","endTime":"0","summary":"U.S. stock futures dipped on Monday after closing higher for the day and the week on Friday. Futures were trading lower in premarket.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/05/45489038/us-stocks-likely-to-open-lower-after-moodys-downgrade-bear-market-isnt-fully-recovered-yet-but-it-is-close-says-expert","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSL","SPY","TRNR","TCOM","NVAX","BTOG","PAYX"],"gpt_icon":1},{"id":"2535803870","title":"Interactive Strength Inc. Delays Q1 2025 Financial Report Due to Compilation Issues","url":"https://stock-news.laohu8.com/highlight/detail?id=2535803870","media":"Reuters","labels":["dataReport","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535803870?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:41","pubTimestamp":1747341692,"startTime":"0","endTime":"0","summary":"Interactive Strength Inc. has announced a delay in filing its Quarterly Report on Form 10-Q for the period ended March 31, 2025. The company cited difficulties in completing its financial statements and other necessary disclosures as the reason for the delay. The report, originally due on May 15, 2025, is expected to be filed no later than five calendar days following the prescribed due date.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Interactive Strength Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 15, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL52KZr1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4190","TRNR"],"gpt_icon":0},{"id":"2535840937","title":"Interactive Strength Inc. Provides Update on Integration Progress with Sportstech and Wattbike Ahead of Q1 Earnings Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2535840937","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535840937?lang=en_us&edition=fundamental","pubTime":"2025-05-15 20:44","pubTimestamp":1747313064,"startTime":"0","endTime":"0","summary":"Interactive Strength Inc. , known for its innovative specialty fitness equipment under the CLMBR and FORME brands, has announced an update on its pending acquisition of Sportstech and Wattbike. In a recent shareholder update and Q&A session, TRNR Founder & CEO Trent Ward and Sportstech Founder & CEO Ali Ahmad discussed the early integration progress, highlighting the strategic rationale and momentum behind combining the three companies into a next-generation connected fitness platform. The discussion also touched on Sportstech's strong performance in 2025 and the companies' exploration of AI applications in the fitness sector. The full update is available on the company's investor website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL4MKFSY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRNR"],"gpt_icon":0},{"id":"2532018513","title":"Interactive Strength Inc. (Nasdaq:TRNR) Provides Shareholder Update on 2025 Developments","url":"https://stock-news.laohu8.com/highlight/detail?id=2532018513","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532018513?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:15","pubTimestamp":1746047700,"startTime":"0","endTime":"0","summary":"Company Confirms Both Acquisitions are On Track and Progressing From Signing to Closing, Reiterates Guidance of $65M+ Pro Forma Revenues. TRNR to Provide Positive Update on Sporstech Q1 2025 Performance in May 2025. AUSTIN, TX / ACCESS Newswire / April 30, 2025 / Interactive Strength Inc.  , maker of innovative specialty fitness equipment under the CLMBR and FORME brands and pending acquirer of Sportstech and Wattbike, today provided an update to its shareholders. The Company confirmed both its acquisitions are on track to complete successfully and well within standard cross-border deal closing timelines. TRNR also reiterated its 2025 pro forma revenue expectations of more than $65M, and noted that it expects to provide shareholders with an update on Sportstech's strong financial performance so far this year.For more commentary, information and details on the rationale for and structure of the expected acquisition, please see TRNR's shareholder update and investor presentation on the C","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/interactive-strength-inc-nasdaq-trnr-211500988.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","BK4585","LU2210149790.SGD","LU2210150020.SGD","BK4112","TRNR","NDAQ","IE00B3QW5Z07.USD","IE00BGHQF748.EUR",".IXIC","IE00BKPKM429.USD","BK4588","IE00B64PRP62.GBP","BK4190"],"gpt_icon":0},{"id":"2529502875","title":"Interactive Strength Inc. (Nasdaq:TRNR) Secures Record $1M+, 480-Unit  Wattbike Order from US Distributor, WOODWAY","url":"https://stock-news.laohu8.com/highlight/detail?id=2529502875","media":"ACCESS Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529502875?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:00","pubTimestamp":1745406000,"startTime":"0","endTime":"0","summary":"Record order for Wattbike builds on brand momentum and the launch of the Air Pro, the next generation of the best-selling elite performance training bike used globally by professional sports teams. Geographic expansion, especially in the US, is key to the strategy of TRNR acquiring the UK-based Wattbike. Wattbikes are installed in more than 3,000 Gyms in the UK but only a few hundred in the US - providing a significant opportunity for US growth. AUSTIN, TX / ACCESS Newswire / April 23, 2025 / Interactive Strength Inc.  , maker of innovative specialty fitness equipment under the CLMBR and FORME brands and pending acquirer of Wattbike and Sportstech, today announced it has secured a record order for 480 bikes, comprising the new Air Pro and Atom X models, from the US distributor, Woodway. This order builds on TRNR and Wattbike's momentum from the recently announced Wattbike acquisition and highlights the significant opportunity to accelerate Wattbike's expansion in the US, based on its s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/interactive-strength-inc-nasdaq-trnr-110000969.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","MNQmain","IE00BKPKM429.USD",".IXIC","IE00B64PRP62.GBP","TRNR","USJW.SI","BK4190","LU2210149790.SGD","BK4585","PSQ","NQmain","IE00B3QW5Z07.USD","QLD","TQQQ","QID","USAW.SI","NDAQ","BK4112","TSYW.SI","LU2210150020.SGD","IE00BGHQF748.EUR","SQQQ","NVIW.SI","BK4588"],"gpt_icon":1},{"id":"2528089462","title":"Interactive Strength files to sell 6.85M shares of common stock for holders","url":"https://stock-news.laohu8.com/highlight/detail?id=2528089462","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528089462?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:30","pubTimestamp":1744835412,"startTime":"0","endTime":"0","summary":"16:29 EDT Interactive Strength (TRNR) files to sell 6.85M shares of common stock for holders Published first on TheFly – the ultimate source for re...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/interactive-strength-files-to-sell-6-85m-shares-of-common-stock-for-holders?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/interactive-strength-files-to-sell-6-85m-shares-of-common-stock-for-holders?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4190","TRNR"],"gpt_icon":0},{"id":"2526643055","title":"Interactive Strength Inc. (Nasdaq:TRNR) Updates Investor FAQ In Response to Shareholder Interest in $15M+ Wattbike Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2526643055","media":"ACCESS Newswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526643055?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:10","pubTimestamp":1744283400,"startTime":"0","endTime":"0","summary":"AUSTIN, TX / ACCESS Newswire / April 10, 2025 / Interactive Strength Inc.  , maker of innovative specialty fitness equipment under the CLMBR and FORME brands and pending acquirer of Sportstech and Wattbike, today today announced that it had updated its investor FAQ in response to ongoing shareholder interest in its expected Wattbike acquisition.For more commentary, information and details on the rationale for and structure of the expected acquisition, please see TRNR's investor presentation on the Company's investor website as well as its required filings with the US Securities & Exchange Commission .Forward Looking Statements:This press release includes certain statements that are \"forward-looking statements\" for purposes of the safe harbor provisions under the United States Private Securities Litigation","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/interactive-strength-inc-nasdaq-trnr-111000433.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","BK4585","LU2095319765.USD","LU2210149790.SGD","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","IE00BGHQF748.EUR","NDAQ","BK4112","TRNR","BK4588","LU2210150020.SGD","BK4190","IE00BKPKM429.USD"],"gpt_icon":0},{"id":"2526535796","title":"Interactive Strength Inc. (Nasdaq:TRNR) Increases Guidance by 30% to More than $65M in 2025 Pro Forma Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2526535796","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526535796?lang=en_us&edition=fundamental","pubTime":"2025-04-09 19:10","pubTimestamp":1744197000,"startTime":"0","endTime":"0","summary":"Company Updates Investor Presentation on Its Growth Strategy and Latest, Expected Wattbike Acquisition. AUSTIN, TX / ACCESS Newswire / April 9, 2025 / Interactive Strength Inc.  , maker of innovative specialty fitness equipment under the CLMBR and FORME brands and pending acquirer of Sportstech and Wattbike, today raised 2025 pro forma revenue by 30% to more than $65M in the updated investor presentation published on its investor website.For more commentary, information and details on the rationale for and structure of the expected acquisition, please see TRNR's investor presentation on the Company's investor website as well as its required filings with the US Securities & Exchange Commission .Channels for Disclosure of Information: in compliance with disclosure obligations under Regulation FD, we announce material information to the public through a variety of means, including filings with the Securities and Exchange Commission , press releases, c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/interactive-strength-inc-nasdaq-trnr-111000158.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ",".IXIC","TRNR"],"gpt_icon":0},{"id":"2525975688","title":"Sector Update: Consumer Stocks Mixed Premarket Tuesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2525975688","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525975688?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:08","pubTimestamp":1744117684,"startTime":"0","endTime":"0","summary":"Consumer stocks were mixed premarket Tuesday, with the Consumer Discretionary Select Sector SPDR Fund (XLY) down 2.6% and the Consumer Staples Select Sector SPDR Fund (XLP) 1.6% higher recently.Levi S","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B19Z8W00.USD","LU0056508442.USD","LU2065169927.USD","IE00B4JS1V06.HKD","LU1267930730.SGD","LU2247934214.USD","GB00BDT5M118.USD","LU1435385759.SGD","LU2097829019.USD","LU0215105999.USD","LU0345769631.USD","LU1861127337.USD","LU2089283258.USD","LU2750360641.GBP","LU0157215616.USD","LU2360106780.USD","LU0053666078.USD","IE0004445015.USD","LU0823434583.USD","LEVI","LU1244550221.USD","BK4534","LU1935043023.USD","LU2461242641.AUD","TRNR","LU0198837287.USD","LU1814569148.SGD","SGXZ99366536.SGD","SG9999018857.SGD","LU2430703178.SGD","LU0724617625.USD","LU1066051225.USD","XLP","LU0308772762.SGD","LU2092937148.SGD","LU1935042991.SGD","SG9999015952.SGD","SG9999014906.USD","LU2125154778.USD","USAW.SI","LU2462157665.USD","LU1674673691.USD","LU0689472784.USD","IE00BMPRXN33.USD","SGXZ51526630.SGD","LU2362540622.SGD","LU0683600562.USD","XLY","LU0823411888.USD"],"gpt_icon":1},{"id":"2525895701","title":"Interactive Strength to Acquire Wattbike in All-Stock Transaction; Shares Rise Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2525895701","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525895701?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:43","pubTimestamp":1744112591,"startTime":"0","endTime":"0","summary":"Interactive Strength (TRNR) said Tuesday it has agreed to acquire 100% of Wattbike, an indoor performance training bike business, in an all-stock transaction.Financial details of the transaction were ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4190","TRNR"],"gpt_icon":0},{"id":"2525895042","title":"Interactive Strength Inc. (NASDAQ \"TRNR\") Signs Binding Agreement to Acquire Wattbike, a $15M+, Omni-Channel, Connected, Indoor- Performance-Bike Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2525895042","media":"ACCESS Newswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525895042?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:00","pubTimestamp":1744110000,"startTime":"0","endTime":"0","summary":"Transaction Expected to Help TRNR Generate More than $65M in 2025 Revenue on a Pro Forma basis. Wattbike is the Leading, Indoor-Bike Brand for Elite-Athlete Training and is Used by Olympians and Professional Sports Teams Worldwide - Including the NFL, NBA, MLB, NHL and Premier League. AUSTIN, TX AND NOTTINGHAM, UK / ACCESS Newswire / April 8, 2025 / Interactive Strength Inc.  , maker of innovative specialty fitness equipment under the CLMBR and FORME brands, today announced it has signed a binding transaction agreement to acquire Wattbike, the pioneering indoor performance training bike business trusted by elite athletes and fitness enthusiasts worldwide, which has cumulatively sold more than 100,000 bikes. The binding agreement is a significant milestone for both growth businesses, forming a unique, omni-channel, fitness-equipment portfolio with key operations in each of the world's three largest fitness markets - the US, Germany and the UK - which also has a stellar global reputation","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/interactive-strength-inc-nasdaq-trnr-110000104.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRNR","BK4585","SQQQ","DTC","BK4190","IE00BKPKM429.USD","MNQmain","LU2210150020.SGD","NQmain","BK4112",".IXIC","LU2095319765.USD","TQQQ","NDAQ","USJW.SI","PSQ","IE00BGHQF748.EUR","IE00B64PRP62.GBP","QID","TSYW.SI","USAW.SI","BK4588","NVIW.SI","LU2210149790.SGD","IE00B3QW5Z07.USD","QLD"],"gpt_icon":1},{"id":"2525864354","title":"Interactive Strength Inc: Transaction Expected to Help Trnr Generate More Than $65M in 2025 Revenue on a Pro Forma Basis","url":"https://stock-news.laohu8.com/highlight/detail?id=2525864354","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525864354?lang=en_us&edition=fundamental","pubTime":"2025-04-08 18:10","pubTimestamp":1744107037,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nFWN3QM0SZ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TRNR","BK4190"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":69,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRNR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-19","symbol":"TRNR","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747627200000,"reportTimeType":"post","actualEps":-1.74},{"market":"US","date":"2024-11-14","symbol":"TRNR","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-1.53},{"market":"US","date":"2024-11-11","symbol":"TRNR","defaultRemindTime":1731335400000,"type":"split","dateTimestamp":1731301200000,"forFactor":100,"toFactor":1,"ratio":100},{"market":"US","date":"2024-06-14","symbol":"TRNR","defaultRemindTime":1718371800000,"type":"split","dateTimestamp":1718337600000,"forFactor":40,"toFactor":1,"ratio":40}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRNR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRNR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRNR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRNR","date":"2025-06-13","current":-0.269055,"percent":0.224762,"low":-1.981275,"twenty":-0.287955,"median":-0.154807,"eighty":-0.053258,"high":-0.016167,"avg":-0.24393,"sd":0.322894,"marketCap":8110124},"quantilePoints":[{"date":"2023-04-28","current":-1.981275,"twenty":-1.981275,"median":-1.981275,"eighty":-1.981275,"marketCap":115359752},{"date":"2023-05-05","current":-1.673234,"twenty":-1.673234,"median":-1.635791,"eighty":-1.562505,"marketCap":97424055},{"date":"2023-05-12","current":-0.917818,"twenty":-1.637029,"median":-1.560254,"eighty":-0.942424,"marketCap":53439959},{"date":"2023-05-19","current":-1.405025,"twenty":-1.634552,"median":-1.179876,"eighty":-0.927661,"marketCap":81807552},{"date":"2023-05-26","current":-1.482535,"twenty":-1.634552,"median":-1.429631,"eighty":-0.942424,"marketCap":86320578},{"date":"2023-06-02","current":-1.250004,"twenty":-1.606442,"median":-1.405025,"eighty":-0.989669,"marketCap":72781500},{"date":"2023-06-09","current":-1.129433,"twenty":-1.569887,"median":-1.250004,"eighty":-1.036913,"marketCap":65761237},{"date":"2023-06-16","current":-1.003168,"twenty":-1.560704,"median":-1.214974,"eighty":-1.019926,"marketCap":61689827},{"date":"2023-06-23","current":-0.805328,"twenty":-1.527648,"median":-1.203252,"eighty":-0.936519,"marketCap":49523620},{"date":"2023-06-30","current":-0.602832,"twenty":-1.496561,"median":-1.19341,"eighty":-0.895139,"marketCap":37071149},{"date":"2023-07-07","current":-0.62378,"twenty":-1.481305,"median":-1.129433,"eighty":-0.822086,"marketCap":38359335},{"date":"2023-07-14","current":-0.66102,"twenty":-1.467033,"median":-1.040763,"eighty":-0.685227,"marketCap":40649445},{"date":"2023-07-20","current":-0.610978,"twenty":-1.429631,"median":-1.013642,"eighty":-0.66102,"marketCap":37572110},{"date":"2023-07-28","current":-0.45387,"twenty":-1.405025,"median":-0.942424,"eighty":-0.628435,"marketCap":27910710},{"date":"2023-08-04","current":-0.50042,"twenty":-1.328745,"median":-0.911615,"eighty":-0.610978,"marketCap":30773347},{"date":"2023-08-11","current":-0.342148,"twenty":-1.250004,"median":-0.871066,"eighty":-0.584212,"marketCap":21040381},{"date":"2023-08-18","current":-0.260747,"twenty":-1.250004,"median":-0.808819,"eighty":-0.505099,"marketCap":16460162},{"date":"2023-08-25","current":-0.28342,"twenty":-1.237701,"median":-0.716881,"eighty":-0.486455,"marketCap":17891481},{"date":"2023-09-01","current":-0.290223,"twenty":-1.214974,"median":-0.67324,"eighty":-0.379388,"marketCap":18320876},{"date":"2023-09-08","current":-0.321966,"twenty":-1.207565,"median":-0.656365,"eighty":-0.328801,"marketCap":20324722},{"date":"2023-09-14","current":-0.331035,"twenty":-1.204236,"median":-0.650547,"eighty":-0.327999,"marketCap":20897250},{"date":"2023-09-22","current":-0.3265,"twenty":-1.198823,"median":-0.62378,"eighty":-0.325593,"marketCap":20610986},{"date":"2023-09-29","current":-0.303827,"twenty":-1.194394,"median":-0.61156,"eighty":-0.321059,"marketCap":19179667},{"date":"2023-10-06","current":-0.260747,"twenty":-1.17717,"median":-0.602832,"eighty":-0.311082,"marketCap":16460162},{"date":"2023-10-13","current":-0.263014,"twenty":-1.144197,"median":-0.58072,"eighty":-0.30292,"marketCap":16603294},{"date":"2023-10-20","current":-0.238073,"twenty":-1.092777,"median":-0.526023,"eighty":-0.296118,"marketCap":15028844},{"date":"2023-10-27","current":-0.26188,"twenty":-1.068339,"median":-0.505099,"eighty":-0.29249,"marketCap":16531728},{"date":"2023-11-03","current":-0.24941,"twenty":-1.045771,"median":-0.494602,"eighty":-0.283443,"marketCap":15744503},{"date":"2023-11-10","current":-0.238073,"twenty":-1.035754,"median":-0.45387,"eighty":-0.281153,"marketCap":15028844},{"date":"2023-11-17","current":-0.255675,"twenty":-1.024116,"median":-0.399817,"eighty":-0.274351,"marketCap":15028844},{"date":"2023-11-24","current":-0.233103,"twenty":-1.007358,"median":-0.364259,"eighty":-0.261653,"marketCap":13702012},{"date":"2023-12-01","current":-0.2435,"twenty":-1.001818,"median":-0.342148,"eighty":-0.258279,"marketCap":14313185},{"date":"2023-12-08","current":-0.241065,"twenty":-0.954235,"median":-0.340105,"eighty":-0.251503,"marketCap":14170053},{"date":"2023-12-15","current":-0.227673,"twenty":-0.930614,"median":-0.33051,"eighty":-0.248503,"marketCap":13382827},{"date":"2023-12-22","current":-0.226455,"twenty":-0.919787,"median":-0.325367,"eighty":-0.243694,"marketCap":13311262},{"date":"2023-12-29","current":-0.219175,"twenty":-0.912856,"median":-0.321966,"eighty":-0.2435,"marketCap":12883297},{"date":"2024-01-05","current":-0.20454,"twenty":-0.905412,"median":-0.320832,"eighty":-0.242608,"marketCap":12023075},{"date":"2024-01-12","current":-0.198453,"twenty":-0.88829,"median":-0.312896,"eighty":-0.240341,"marketCap":11665245},{"date":"2024-01-19","current":-0.17532,"twenty":-0.874511,"median":-0.308361,"eighty":-0.238073,"marketCap":10305507},{"date":"2024-01-26","current":-0.180677,"twenty":-0.863164,"median":-0.306094,"eighty":-0.23376,"marketCap":10620383},{"date":"2024-02-02","current":-0.177755,"twenty":-0.822086,"median":-0.299292,"eighty":-0.232986,"marketCap":10448625},{"date":"2024-02-09","current":-0.168015,"twenty":-0.806724,"median":-0.295891,"eighty":-0.231442,"marketCap":9876097},{"date":"2024-02-16","current":-0.16558,"twenty":-0.78857,"median":-0.290223,"eighty":-0.226475,"marketCap":9732965},{"date":"2024-02-23","current":-0.15584,"twenty":-0.743881,"median":-0.285688,"eighty":-0.223776,"marketCap":9160438},{"date":"2024-03-01","current":-0.114737,"twenty":-0.69314,"median":-0.28342,"eighty":-0.211456,"marketCap":6744372},{"date":"2024-03-08","current":-0.09253,"twenty":-0.677313,"median":-0.281153,"eighty":-0.199081,"marketCap":5439010},{"date":"2024-03-15","current":-0.073951,"twenty":-0.672425,"median":-0.276618,"eighty":-0.194605,"marketCap":4346914},{"date":"2024-03-22","current":-0.07792,"twenty":-0.664279,"median":-0.267549,"eighty":-0.181846,"marketCap":4580219},{"date":"2024-03-28","current":-0.06818,"twenty":-0.657296,"median":-0.26188,"eighty":-0.178841,"marketCap":4007691},{"date":"2024-04-05","current":-0.069625,"twenty":-0.65171,"median":-0.260747,"eighty":-0.17532,"marketCap":3576864},{"date":"2024-04-12","current":-0.08957,"twenty":-0.650779,"median":-0.25811,"eighty":-0.172885,"marketCap":4601465},{"date":"2024-04-19","current":-0.07055,"twenty":-0.641004,"median":-0.252459,"eighty":-0.169023,"marketCap":3624372},{"date":"2024-04-26","current":-0.078236,"twenty":-0.626573,"median":-0.24941,"eighty":-0.16558,"marketCap":4019199},{"date":"2024-05-03","current":-0.068156,"twenty":-0.622849,"median":-0.247142,"eighty":-0.158859,"marketCap":3501387},{"date":"2024-05-10","current":-0.060583,"twenty":-0.617728,"median":-0.244875,"eighty":-0.154379,"marketCap":3112344},{"date":"2024-05-17","current":-0.075824,"twenty":-0.611676,"median":-0.2435,"eighty":-0.100468,"marketCap":3895290},{"date":"2024-05-24","current":-0.075935,"twenty":-0.609582,"median":-0.2435,"eighty":-0.091507,"marketCap":3554199},{"date":"2024-05-31","current":-0.082381,"twenty":-0.606556,"median":-0.242608,"eighty":-0.091166,"marketCap":3855936},{"date":"2024-06-07","current":-0.070815,"twenty":-0.601435,"median":-0.240703,"eighty":-0.084861,"marketCap":3314547},{"date":"2024-06-14","current":-0.039145,"twenty":-0.593522,"median":-0.238073,"eighty":-0.082409,"marketCap":1832208},{"date":"2024-06-21","current":-0.043726,"twenty":-0.584212,"median":-0.238073,"eighty":-0.080643,"marketCap":2046660},{"date":"2024-06-28","current":-0.020018,"twenty":-0.577229,"median":-0.233797,"eighty":-0.080023,"marketCap":936945},{"date":"2024-07-05","current":-0.032704,"twenty":-0.538127,"median":-0.233649,"eighty":-0.079299,"marketCap":1530756},{"date":"2024-07-12","current":-0.026163,"twenty":-0.526489,"median":-0.233103,"eighty":-0.078173,"marketCap":1224605},{"date":"2024-07-19","current":-0.02775,"twenty":-0.509284,"median":-0.231986,"eighty":-0.075913,"marketCap":1298857},{"date":"2024-07-26","current":-0.060861,"twenty":-0.503218,"median":-0.231325,"eighty":-0.074949,"marketCap":2848662},{"date":"2024-08-02","current":-0.046289,"twenty":-0.500886,"median":-0.227076,"eighty":-0.073118,"marketCap":2166588},{"date":"2024-08-09","current":-0.029745,"twenty":-0.49111,"median":-0.22402,"eighty":-0.07226,"marketCap":1392233},{"date":"2024-08-16","current":-0.047406,"twenty":-0.486921,"median":-0.221293,"eighty":-0.071262,"marketCap":2078319},{"date":"2024-08-23","current":-0.05631,"twenty":-0.460387,"median":-0.21428,"eighty":-0.069336,"marketCap":2468706},{"date":"2024-08-30","current":-0.043397,"twenty":-0.448284,"median":-0.20577,"eighty":-0.067194,"marketCap":1902585},{"date":"2024-09-06","current":-0.038163,"twenty":-0.424542,"median":-0.198977,"eighty":-0.064658,"marketCap":1673087},{"date":"2024-09-13","current":-0.029459,"twenty":-0.397851,"median":-0.19716,"eighty":-0.063098,"marketCap":1291527},{"date":"2024-09-20","current":-0.028263,"twenty":-0.383628,"median":-0.188469,"eighty":-0.061941,"marketCap":1239070},{"date":"2024-09-27","current":-0.023838,"twenty":-0.361233,"median":-0.182625,"eighty":-0.060386,"marketCap":1045063},{"date":"2024-10-04","current":-0.021172,"twenty":-0.346435,"median":-0.179947,"eighty":-0.054648,"marketCap":928201},{"date":"2024-10-11","current":-0.019327,"twenty":-0.343144,"median":-0.177804,"eighty":-0.052363,"marketCap":847333},{"date":"2024-10-18","current":-0.017374,"twenty":-0.340922,"median":-0.17532,"eighty":-0.048587,"marketCap":761708},{"date":"2024-10-25","current":-0.017442,"twenty":-0.340105,"median":-0.175247,"eighty":-0.045455,"marketCap":764681},{"date":"2024-11-01","current":-0.056383,"twenty":-0.340105,"median":-0.172885,"eighty":-0.044402,"marketCap":2471901},{"date":"2024-11-08","current":-0.039371,"twenty":-0.334663,"median":-0.170426,"eighty":-0.044402,"marketCap":1726044},{"date":"2024-11-15","current":-0.042982,"twenty":-0.33072,"median":-0.166803,"eighty":-0.042826,"marketCap":1743936},{"date":"2024-11-22","current":-0.069486,"twenty":-0.329465,"median":-0.16558,"eighty":-0.042826,"marketCap":2819316},{"date":"2024-11-29","current":-0.073049,"twenty":-0.327861,"median":-0.163389,"eighty":-0.043148,"marketCap":2963896},{"date":"2024-12-06","current":-0.064363,"twenty":-0.325593,"median":-0.158275,"eighty":-0.043529,"marketCap":2611482},{"date":"2024-12-13","current":-0.070599,"twenty":-0.323326,"median":-0.15584,"eighty":-0.044177,"marketCap":2864497},{"date":"2024-12-20","current":-0.099162,"twenty":-0.321966,"median":-0.118334,"eighty":-0.045189,"marketCap":4023389},{"date":"2024-12-27","current":-0.093728,"twenty":-0.321512,"median":-0.115445,"eighty":-0.045726,"marketCap":3802929},{"date":"2025-01-03","current":-0.10483,"twenty":-0.319698,"median":-0.104883,"eighty":-0.045856,"marketCap":4253356},{"date":"2025-01-10","current":-0.095087,"twenty":-0.317884,"median":-0.104883,"eighty":-0.046202,"marketCap":3858044},{"date":"2025-01-17","current":-0.090672,"twenty":-0.313803,"median":-0.101879,"eighty":-0.046575,"marketCap":3678920},{"date":"2025-01-24","current":-0.079805,"twenty":-0.312896,"median":-0.100931,"eighty":-0.047102,"marketCap":3238001},{"date":"2025-01-31","current":-0.076748,"twenty":-0.310175,"median":-0.098143,"eighty":-0.048587,"marketCap":3113992},{"date":"2025-02-07","current":-0.055983,"twenty":-0.308361,"median":-0.09742,"eighty":-0.049413,"marketCap":2271444},{"date":"2025-02-14","current":-0.04527,"twenty":-0.308361,"median":-0.096849,"eighty":-0.046503,"marketCap":1836785},{"date":"2025-02-21","current":-0.034557,"twenty":-0.306547,"median":-0.095596,"eighty":-0.045647,"marketCap":1402126},{"date":"2025-02-28","current":-0.088812,"twenty":-0.30292,"median":-0.09253,"eighty":-0.04502,"marketCap":3603463},{"date":"2025-03-07","current":-0.359013,"twenty":-0.30292,"median":-0.090918,"eighty":-0.045408,"marketCap":14566583},{"date":"2025-03-14","current":-0.214387,"twenty":-0.300652,"median":-0.093728,"eighty":-0.045647,"marketCap":8698528},{"date":"2025-03-21","current":-0.214387,"twenty":-0.298385,"median":-0.096445,"eighty":-0.045758,"marketCap":8698528},{"date":"2025-03-28","current":-0.202476,"twenty":-0.297025,"median":-0.096913,"eighty":-0.046029,"marketCap":8215276},{"date":"2025-04-04","current":-0.207139,"twenty":-0.296118,"median":-0.097723,"eighty":-0.046432,"marketCap":7236179},{"date":"2025-04-11","current":-0.229952,"twenty":-0.29385,"median":-0.099162,"eighty":-0.04695,"marketCap":8033129},{"date":"2025-04-17","current":-0.216291,"twenty":-0.292037,"median":-0.101879,"eighty":-0.0478,"marketCap":7555914},{"date":"2025-04-25","current":-0.166203,"twenty":-0.289769,"median":-0.104768,"eighty":-0.049388,"marketCap":5806123},{"date":"2025-05-02","current":-0.152201,"twenty":-0.287502,"median":-0.107991,"eighty":-0.049445,"marketCap":5316977},{"date":"2025-05-09","current":-0.154864,"twenty":-0.285239,"median":-0.115445,"eighty":-0.050012,"marketCap":5410034},{"date":"2025-05-16","current":-0.213081,"twenty":-0.283438,"median":-0.119315,"eighty":-0.052231,"marketCap":7443768},{"date":"2025-05-23","current":-0.234837,"twenty":-0.28342,"median":-0.142502,"eighty":-0.052571,"marketCap":7078698},{"date":"2025-05-30","current":-0.265013,"twenty":-0.28342,"median":-0.149366,"eighty":-0.052873,"marketCap":7988296},{"date":"2025-06-06","current":-0.291267,"twenty":-0.285688,"median":-0.152201,"eighty":-0.052873,"marketCap":8779675},{"date":"2025-06-13","current":-0.269055,"twenty":-0.287955,"median":-0.154807,"eighty":-0.053258,"marketCap":8110124}],"updateTime":1750078626285}}}