| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Youlife Group IncUS YOUL | 0.9451 | -1.20% | -0.0115 | 3.22K | 3.05K | 0.51% | 71.87M | -3.95% | -9.12% | -32.49% | -33.96% |
Global X S&P 500 Tail Risk ETFUS XTR | 25.32 | 0.00% | 0.00 | 121.00 | 3.05K | 0.00% | 3.04M | +2.81% | -3.27% | -5.30% | -4.25% |
HARTFORD US QUALITY GROWTH ETFUS HQGO | 57.42 | 0.00% | 0.00 | 53.00 | 3.05K | 0.00% | 44.50M | +4.38% | -3.52% | -4.98% | -4.46% |
Amplius Aggressive Asset Allocation ETFUS AAAA | 27.07 | 0.00% | 0.00 | 113.00 | 3.03K | 0.00% | 246.88M | +3.96% | -1.37% | -2.17% | -0.99% |
PGIM S&P 500 Buffer 12 ETF - SeptemberUS SEPP | 30.11 | -0.52% | -0.16 | 100.00 | 3.01K | 0.00% | 17.46M | +0.85% | -1.68% | -2.08% | -1.62% |
iShares BBB Rated Corporate Bond ETFUS LQDB | 86.19 | 0.00% | 0.00 | 35.00 | 3.01K | 0.00% | 56.03M | +0.41% | -1.40% | -1.15% | -1.05% |
ARGENT MID CAP ETFUS AMID | 32.68 | 0.00% | 0.00 | 92.00 | 3.00K | 0.00% | 99.80M | +4.49% | -2.58% | -5.40% | -2.54% |
iHumanUS IH | 1.64 | +2.31% | +0.04 | 1.83K | 2.98K | 1.25% | 84.05M | -2.56% | -16.90% | -16.05% | -22.06% |
VanEck Morningstar Global Wide Moat ETFUS MOTG | 37.62 | 0.00% | 0.00 | 80.00 | 2.98K | 0.00% | 16.93M | +4.68% | -3.49% | -6.76% | -2.96% |
Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETFUS BTOP | 28.35 | 0.00% | 0.00 | 105.00 | 2.98K | 0.00% | 4.25M | +0.03% | -0.19% | -1.67% | -1.48% |
KraneShares Value Line Dynamic Dividend Equity Index ETFUS KVLE | 25.05 | 0.00% | 0.00 | 119.00 | 2.97K | 0.00% | 35.07M | +2.93% | -3.62% | -3.65% | -2.08% |
FT Vest Nasdaq-100 Moderate Buffer ETF - MayUS QMMY | 25.10 | 0.00% | 0.00 | 119.00 | 2.97K | 0.00% | 65.26M | +3.13% | -0.34% | -0.06% | +0.25% |
Springview Holdings Ltd.US SPHL | 2.45 | -2.00% | -0.05 | 1.21K | 2.97K | 0.90% | 5.54M | -7.55% | -19.93% | +15.02% | +17.79% |
ALLSPRING SPECIAL LARGE VALUE ETFUS ASLV | 28.03 | 0.00% | 0.00 | 106.00 | 2.95K | 0.00% | 226.03M | +2.71% | -1.58% | -2.42% | -0.57% |
Eastern InternationalUS ELOG | 0.9106 | +1.18% | +0.0106 | 3.28K | 2.95K | 3.33% | 10.94M | -1.15% | -21.50% | -23.48% | -20.82% |
FlexShares ESG & Climate Developed Markets ex-US Core Index FundUS FEDM | 59.18 | 0.00% | 0.00 | 50.00 | 2.93K | 0.00% | 75.45M | +3.33% | -1.14% | -1.65% | -0.61% |
Franklin Dividend Growth ETFUS FRIZ | 24.61 | 0.00% | 0.00 | 119.00 | 2.92K | 0.00% | 4.92M | +0.63% | -3.50% | -4.99% | -3.95% |
Q3 All-Season Tactical Advantage ETFUS QTAC | 23.61 | 0.00% | 0.00 | 123.00 | 2.92K | 0.00% | 57.12M | +7.93% | -3.42% | -7.72% | -6.55% |
Hilton BDC Corporate Bond ETFUS HBDC | 24.48 | -0.02% | 0.00 | 119.00 | 2.91K | 0.00% | 85.05M | +0.45% | -0.71% | -2.63% | -2.68% |
FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH 30 ORD (POST REV SPLIT)US FRSX | 2.23 | -2.97% | -0.07 | 1.28K | 2.91K | 3.40% | 5.35M | -5.03% | -23.83% | -47.98% | -42.33% |