| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM S&P 500 Max Buffer ETF - FebruaryUS PMFB | 25.24 | -0.11% | -0.03 | 100.00 | 2.52K | 0.10% | 0.00 | +0.12% | +1.47% | +2.10% | +1.10% |
Tungray Technologies IncUS TRSG | 1.82 | +1.39% | +0.02 | 1.44K | 2.50K | 6.68% | 29.76M | +1.68% | -4.22% | +47.95% | -17.28% |
Barfresh Food Group Inc.US BRFH | 2.82 | -7.24% | -0.22 | 839.00 | 2.48K | 5.92% | 44.89M | -5.69% | +17.50% | -18.97% | -4.08% |
LONG POND REAL ESTATE SELECT ETFUS LPRE | 24.73 | -1.52% | -0.38 | 100.00 | 2.48K | 0.27% | 16.08M | -0.59% | -1.70% | 0.00% | +6.78% |
Willamette Valley VineyardsUS WVVIP | 3.39 | +7.62% | +0.24 | 761.00 | 2.47K | 7.62% | 16.83M | +7.62% | 0.00% | +1.65% | -1.94% |
ProShares Nanotechnology ETFUS TINY | 42.88 | 0.00% | 0.00 | 58.00 | 2.44K | 0.00% | 0.00 | +4.16% | +5.38% | +1.64% | -4.16% |
Calamos S&P 500 Structured Alt Protection ETF - JanuaryUS CPSY | 23.88 | -0.29% | -0.07 | 102.00 | 2.44K | 0.04% | 22.09M | -0.08% | +0.44% | +1.94% | +1.62% |
Golden Sun Health TechnologyUS GSUN | 3.03 | -2.88% | -0.09 | 802.00 | 2.43K | 0.00% | 6.00M | -2.88% | -10.88% | +3.59% | +13.82% |
VanEck Gaming ETFUS BJK | 40.51 | 0.00% | 0.00 | 61.00 | 2.43K | 0.00% | 26.33M | +3.71% | +1.63% | +0.42% | -0.12% |
Acruence Active Hedge U.S. Equity ETFUS XVOL | 21.23 | -1.40% | -0.30 | 114.00 | 2.42K | 0.35% | 4.25M | -1.95% | +0.81% | +7.09% | -0.49% |
PMV ADAPTIVE RISK PARITY ETFUS ARP | 28.43 | 0.00% | 0.00 | 85.00 | 2.42K | 0.00% | 41.79M | +1.07% | +2.49% | +3.07% | +4.60% |
Big Tree Cloud Holdings LtdUS DSY | 1.33 | +0.33% | +0.00 | 1.82K | 2.40K | 8.95% | 76.12M | +0.95% | -11.10% | +7.11% | -57.67% |
Matthews Japan Active ETFUS JPAN | 33.89 | 0.00% | 0.00 | 70.00 | 2.37K | 0.00% | 5.42M | -0.13% | +3.49% | +6.57% | +10.64% |
IShares Energy Storage & Materials ETFUS IBAT | 21.80 | 0.00% | 0.00 | 109.00 | 2.34K | 0.00% | 6.10M | +3.11% | +2.83% | -3.22% | -0.98% |
FundX Conservative ETFUS XRLX | 43.53 | 0.00% | 0.00 | 54.00 | 2.34K | 0.00% | 52.71M | +0.90% | +1.91% | +3.55% | -3.31% |
ConiferUS CNFR | 0.7870 | -0.38% | -0.0030 | 2.93K | 2.33K | 1.65% | 9.62M | +4.21% | -4.13% | +19.01% | -32.73% |
XWELL, Inc.US XWEL | 0.9500 | +3.01% | +0.0278 | 2.48K | 2.32K | 3.25% | 5.00M | 0.00% | +2.14% | -4.05% | -37.09% |
BAYVIEW ACQUISITION CORPORATIONUS BAYA | 10.95 | +0.27% | +0.03 | 211.00 | 2.31K | 0.46% | 59.58M | -0.55% | -0.27% | +0.64% | +2.53% |
Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETFUS EVMT | 15.09 | -0.30% | -0.04 | 152.00 | 2.29K | 0.30% | 6.79M | -0.33% | -2.58% | -6.97% | +3.36% |
Haverty FurnitureUS HVT.A | 19.48 | -5.94% | -1.23 | 117.00 | 2.28K | 0.00% | 314.66M | -5.94% | -5.94% | -9.90% | -12.61% |