| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KENSINGTON CAP ACQUISTION CORP VI UNIT 1 CL A 1/4 CL 1 WT & 3/4 CL 2 WTUS KCAC.U | 10.03 | -0.30% | -0.03 | 2.37K | 23.68K | 0.50% | 286.57M | +0.30% | +0.20% | 0.00% | +0.60% |
PROSHARES ULTRASHORT CONSUMER STAPLESUS SZK | 11.50 | -0.49% | -0.06 | 2.05K | 23.64K | 0.40% | 4.95M | -1.35% | +8.10% | -10.75% | -10.54% |
Legato Merger Corp. IVUS LEGO.U | 9.98 | -0.30% | -0.03 | 2.37K | 23.63K | 0.00% | 312.04M | 0.00% | -0.30% | -0.20% | -0.20% |
Amplify COWS Covered Call ETFUS HCOW | 23.07 | -0.21% | -0.05 | 1.03K | 23.63K | 1.04% | 14.53M | -1.10% | -5.26% | -6.30% | -4.65% |
Bluerock Acquisition CorpUS BLRK | 9.90 | 0.00% | 0.00 | 2.37K | 23.47K | 0.10% | 227.70M | 0.00% | +0.20% | 0.00% | -0.50% |
Eureka Acquisition CorpUS EURK | 11.36 | +0.09% | +0.01 | 2.07K | 23.43K | 0.18% | 54.82M | +0.53% | +1.34% | +3.27% | +3.27% |
Invesco S&P Emerging Markets Momentum ETFUS EEMO | 16.89 | -2.08% | -0.36 | 1.39K | 23.43K | 3.01% | 10.98M | +2.74% | -3.71% | -7.13% | -4.17% |
AdvisorShares Dorsey Wright FSM All Cap World ETFUS DWAW | 42.69 | -1.73% | -0.75 | 548.00 | 23.42K | 1.23% | 80.47M | +1.00% | -3.58% | -5.35% | -3.35% |
GraniteShares YieldBoost RGTI ETFUS RGYY | 9.90 | +0.85% | +0.08 | 2.39K | 23.33K | 5.53% | 1.98M | -5.09% | -20.88% | -49.55% | -48.08% |
PENNYMAC MORTGAGE INVESTMENT TRUST 8.50% SENIOR NOTES DUE 30/09/2028US PMTU | 25.54 | -0.45% | -0.12 | 913.00 | 23.29K | 0.00% | 0.00 | +1.13% | -0.64% | +0.61% | +0.61% |
AllianzIM U.S. Equity Buffer20 May ETFUS MAYW | 33.88 | +0.03% | +0.01 | 688.00 | 23.25K | 0.34% | 66.92M | +0.61% | +0.26% | +0.94% | +1.01% |
Youlife Group IncUS YOUL | 0.9451 | -2.57% | -0.0249 | 24.41K | 23.21K | 1.02% | 71.87M | -8.24% | -6.43% | -33.44% | -33.96% |
First Trust Bloomberg Nuclear Power ETFUS RCTR | 35.44 | -1.07% | -0.38 | 656.00 | 23.20K | 0.17% | 21.26M | +2.15% | -2.68% | +0.96% | +9.24% |
Sparkline International Intangible Value ETFUS DTAN | 30.59 | -0.47% | -0.15 | 758.00 | 23.19K | 0.18% | 19.58M | +2.60% | -2.23% | -4.30% | -2.13% |
XOS Inc.US XOS | 1.74 | -1.14% | -0.02 | 13.27K | 23.17K | 5.68% | 20.85M | -15.12% | -17.92% | -16.75% | -3.87% |
Archimedes TechUS ARCI | 9.90 | +0.41% | +0.04 | 2.33K | 23.03K | 0.05% | 349.09M | +0.51% | 0.00% | 0.00% | 0.00% |
ProShares Russell US Dividend Growers ETFUS TMDV | 48.57 | -0.05% | -0.02 | 473.00 | 22.97K | 0.12% | 4.37M | +1.46% | -4.98% | +2.47% | +2.67% |
Nephros, Inc.US NEPH | 2.87 | -3.04% | -0.09 | 7.89K | 22.94K | 4.83% | 30.50M | -2.38% | -26.22% | -46.95% | -41.19% |
Huachen AI Parking Management Technology Holding Co., Ltd.US HCAI | 0.1411 | -0.84% | -0.0012 | 158.76K | 22.93K | 13.35% | 4.92M | -0.91% | -32.42% | -57.75% | -59.59% |
Reitar Logtech Holdings LimitedUS RITR | 0.5511 | -0.77% | -0.0043 | 41.18K | 22.90K | 12.01% | 34.41M | -0.13% | -14.33% | -54.07% | -52.08% |