| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series BUS HDLB | 15.30 | 0.00% | 0.00 | 294.00 | 4.44K | 0.00% | 9.18M | +1.61% | +2.29% | -1.74% | +14.62% |
PROSHARES ULTRASHORT CONSUMER STAPLESUS SZK | 12.06 | +2.65% | +0.31 | 372.00 | 4.44K | 0.09% | 730.45K | +2.33% | +1.57% | -4.05% | -5.82% |
2x Corn ETFUS CORX | 14.10 | +1.84% | +0.26 | 316.00 | 4.42K | 0.69% | 704.75K | -0.77% | -4.12% | -13.02% | -15.32% |
Bluerock Homes TrustUS BHM | 12.69 | +1.34% | +0.17 | 349.00 | 4.40K | 0.00% | 48.65M | -0.11% | +22.78% | +4.07% | -4.40% |
Bogota Financial CorpUS BSBK | 7.75 | +4.40% | +0.33 | 590.00 | 4.38K | 5.06% | 97.85M | +8.33% | +11.19% | -0.70% | +3.27% |
Gulf ResourcesUS GURE | 0.5700 | -4.73% | -0.0283 | 7.61K | 4.37K | 6.15% | 7.61M | -8.36% | -10.71% | -12.71% | +0.44% |
FTAIMUS FTAIM | 26.63 | 0.00% | 0.00 | 162.00 | 4.31K | 0.00% | 2.73B | +1.04% | +2.73% | +2.06% | -0.64% |
First Trust Bloomberg Shareholder Yield ETFUS SHRY | 41.78 | -0.96% | -0.40 | 103.00 | 4.30K | 0.44% | 18.80M | -0.03% | -0.59% | +3.42% | +5.13% |
Virtus Alpha Simplex Managed Futures ETFUS ASMF | 22.43 | 0.00% | 0.00 | 192.00 | 4.29K | 0.00% | 18.50M | -0.01% | +1.49% | -3.30% | -5.62% |
ISHARES CLIMATE CONSCIOUS & TRANSITION MSCI USA ETFUS USCL | 71.70 | 0.00% | 0.00 | 60.00 | 4.29K | 0.00% | 2.36B | +0.28% | +2.41% | +5.97% | +1.09% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - DECEMBERUS IDEC | 29.65 | -0.71% | -0.21 | 144.00 | 4.28K | 0.14% | 22.24M | +0.02% | +2.64% | +4.07% | +11.81% |
Harbor PanAgora Dynamic Large Cap Core ETFUS INFO | 21.06 | -1.03% | -0.22 | 202.00 | 4.25K | 0.13% | 69.50M | -0.85% | +1.21% | +6.95% | +2.53% |
NYLI Mackay Muni Short Duration ETFUS MMSD | 25.14 | +0.20% | +0.05 | 169.00 | 4.25K | 0.00% | 0.00 | +0.20% | +0.56% | 0.00% | +0.40% |
Rareview Tax Advantaged Income ETFUS RTAI | 20.34 | -0.26% | -0.05 | 208.00 | 4.23K | 0.14% | 17.19M | +0.92% | -1.77% | -3.38% | -4.50% |
iShares Large Cap Core Active ETFUS BLCR | 34.85 | -0.70% | -0.24 | 120.00 | 4.18K | 0.58% | 8.71M | +1.56% | +3.77% | +11.53% | +7.30% |
FAT Brands IncUS FATBB | 2.55 | +2.82% | +0.07 | 1.63K | 4.16K | 8.87% | 45.45M | +1.19% | -10.49% | -14.14% | -42.05% |
Lionheart HoldingsUS CUB | 10.52 | +0.05% | +0.01 | 395.00 | 4.15K | 0.10% | 322.61M | -0.19% | +1.35% | +2.73% | +4.16% |
Reverb ETFUS RVRB | 29.41 | 0.00% | 0.00 | 132.00 | 4.13K | 0.00% | 4.41M | 0.00% | 0.00% | -0.21% | -3.24% |
Talphera Inc.US TLPH | 0.4900 | -3.64% | -0.0185 | 8.35K | 4.13K | 5.90% | 10.05M | -3.92% | 0.00% | -19.79% | -6.51% |
FlexShares ESG & Climate Investment Grade Corporate Core Index FundUS FEIG | 40.49 | 0.00% | 0.00 | 101.00 | 4.10K | 0.00% | 0.00 | +0.37% | +0.94% | -1.36% | +0.10% |