| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
INVESCO ESG NASDAQ NEXT GEN 100 ETFUS QQJG | 23.75 | -1.68% | -0.41 | 200.00 | 4.73K | 0.93% | 0.00 | -0.65% | +0.49% | +4.14% | +0.27% |
MoogUS MOG.B | 185.72 | 0.00% | 0.00 | 26.00 | 4.72K | 0.00% | 5.86B | 0.00% | -0.29% | +4.46% | -4.76% |
NewHold Investment Corp IIIUS NHICU | 10.35 | +0.99% | +0.10 | 455.00 | 4.70K | 0.40% | 285.83M | +1.19% | +2.49% | +3.10% | +3.51% |
MUSQ Global Music Industry Index ETFUS MUSQ | 27.95 | 0.00% | 0.00 | 170.00 | 4.68K | 0.00% | 24.04M | +1.60% | +4.84% | +10.77% | +17.91% |
JPMorgan Nasdaq Hedged Equity Laddered Overlay ETFUS HEQQ | 52.60 | 0.00% | 0.00 | 89.00 | 4.67K | 0.00% | 0.00 | +0.31% | +1.64% | 0.00% | +5.24% |
Humankind US Stock ETFUS HKND | 32.19 | +0.28% | +0.09 | 145.00 | 4.67K | 0.88% | 0.00 | +0.77% | +2.00% | +0.45% | +1.13% |
Madison Covered Call ETFUS CVRD | 18.77 | 0.00% | 0.00 | 250.00 | 4.66K | 0.00% | 44.02M | +1.07% | +1.99% | +2.72% | +0.01% |
MATTHEWS CHINA ACTIVE ETFUS MCH | 23.96 | -1.61% | -0.39 | 194.00 | 4.65K | 0.13% | 20.12M | -0.02% | +0.62% | -7.86% | +8.65% |
LifeMD Inc.US LFMDP | 23.84 | 0.00% | 0.00 | 195.00 | 4.64K | 0.00% | 1.08B | +2.38% | -2.04% | +1.72% | +4.81% |
Hennessy Capital Investment Corp VIIUS HVII | 10.13 | 0.00% | 0.00 | 457.00 | 4.63K | 0.00% | 263.62M | +0.20% | +1.00% | +2.95% | +2.32% |
Vontobel International Equity Active ETFUS VNIE | 25.92 | -0.08% | -0.02 | 178.00 | 4.62K | 0.26% | 0.00 | +0.38% | +1.99% | 0.00% | +2.46% |
Invesco S&P MidCap 400 QVM Multi-factor ETFUS QVMM | 28.36 | 0.00% | 0.00 | 165.00 | 4.62K | 0.00% | 345.39M | +0.11% | +0.11% | +2.96% | -1.47% |
ProShares UltraShort MSCI EAFEUS EFU | 11.25 | +1.16% | +0.13 | 407.00 | 4.61K | 0.39% | 1.05M | +1.16% | -4.54% | -12.53% | -29.73% |
iShares Technology Opportunities Active ETFUS TEK | 26.39 | -1.40% | -0.38 | 172.00 | 4.57K | 0.85% | 22.17M | -0.56% | +3.11% | +12.29% | +2.64% |
Harbor Disciplined Bond ETFUS AGGS | 40.62 | +0.25% | +0.10 | 112.00 | 4.55K | 0.09% | 27.42M | -0.11% | -0.11% | -1.38% | +0.13% |
Kuke Music Holding LimitedUS KUKE | 2.99 | -2.61% | -0.08 | 1.52K | 4.54K | 0.65% | 84.78M | -2.29% | -29.98% | +43.06% | -24.28% |
Brandywine GLOBAL Dynamic US Large Cap Value ETFUS DVAL | 13.81 | -0.45% | -0.06 | 327.00 | 4.52K | 0.56% | 112.59M | +0.80% | +0.36% | +1.37% | +2.29% |
iShares ESG MSCI USA Min Vol Factor ETFUS ESMV | 28.66 | 0.00% | 0.00 | 158.00 | 4.52K | 0.00% | 8.60M | +0.02% | +0.10% | +0.43% | +3.08% |
Western Asset Bond ETFUS WABF | 25.00 | 0.00% | 0.00 | 181.00 | 4.50K | 0.00% | 16.25M | +1.42% | +1.50% | -1.19% | +0.54% |
Innovator Equity Defined Protection ETF1 Yr SeptemberUS ZSEP | 25.57 | -0.33% | -0.09 | 176.00 | 4.50K | 0.11% | 75.43M | -0.09% | +0.55% | +2.30% | +1.95% |