| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck Brazil Small-Cap ETFUS BRF | 14.87 | -0.72% | -0.11 | 275.00 | 4.09K | 0.15% | 19.32M | +0.38% | +5.17% | +13.50% | +35.19% |
WisdomTree U.S. Corporate Bond FundUS QIG | 44.07 | 0.00% | 0.00 | 92.00 | 4.07K | 0.00% | 17.63M | +0.41% | +0.38% | -1.17% | +0.51% |
MediciNovaUS MNOV | 1.33 | -3.62% | -0.05 | 3.02K | 4.07K | 2.90% | 65.23M | -5.67% | -4.32% | -14.19% | -36.67% |
Siddhi Acquisition Corp.US SDHIU | 10.31 | 0.00% | 0.00 | 394.00 | 4.06K | 0.00% | 312.60M | +0.39% | +1.68% | +3.10% | +3.10% |
Greenidge Generation Holdings Inc.US GREEL | 7.70 | -2.84% | -0.22 | 530.00 | 4.05K | 1.14% | 0.00 | +1.99% | -2.88% | -12.62% | -14.92% |
XTRACKERS MSCI USA CLIMATE ACTION EQUITY ETFUS USCA | 37.99 | 0.00% | 0.00 | 106.00 | 3.99K | 0.00% | 2.91B | +0.93% | +2.73% | +6.36% | +2.49% |
AdvisorShares Gerber Kawasaki ETFUS GK | 22.70 | -0.29% | -0.07 | 175.00 | 3.95K | 0.57% | 24.18M | +0.86% | +4.13% | +12.04% | +4.25% |
Bank of the JamesUS BOTJ | 14.27 | -0.23% | -0.03 | 278.00 | 3.93K | 0.00% | 64.82M | +0.12% | +0.54% | +7.27% | -10.10% |
ETRACS Alerian MLP Index ETN Series BUS AMUB | 19.33 | +2.03% | +0.38 | 200.00 | 3.87K | 0.74% | 50.27M | +2.97% | -1.07% | -6.54% | +4.43% |
Invesco S&P Emerging Markets Momentum ETFUS EEMO | 16.34 | -1.51% | -0.25 | 235.00 | 3.84K | 0.00% | 13.07M | +0.18% | +2.51% | +5.36% | +0.88% |
FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER AUS FRMEP | 25.26 | -0.47% | -0.12 | 150.00 | 3.80K | 0.00% | 1.47B | -0.09% | +0.62% | -0.41% | -1.48% |
Quetta Acquisition Corp.US QETAU | 10.84 | +1.78% | +0.19 | 349.00 | 3.78K | 0.00% | 40.63M | +1.78% | +1.78% | -0.37% | +1.78% |
Atlas Corp.US ATCOL | 25.18 | -0.02% | 0.00 | 150.00 | 3.78K | 0.00% | 6.97B | +0.13% | +0.50% | +0.52% | -0.04% |
The Intelligent Real Estate ETFUS REAI | 19.23 | -2.61% | -0.52 | 193.00 | 3.74K | 1.32% | 1.92M | -0.24% | -0.71% | -5.60% | -8.10% |
Advent Convertible Bond ETFUS ACVT | 25.66 | -0.47% | -0.12 | 145.00 | 3.72K | 0.00% | 0.00 | -0.39% | -0.47% | 0.00% | +2.35% |
DGA Absolute Return ETFUS HF | 20.12 | 0.00% | 0.00 | 184.00 | 3.68K | 0.00% | 18.45M | +0.47% | +0.69% | -0.31% | -1.26% |
LG QRAFT AI-POWERED U.S. LARGE CAP CORE ETFUS LQAI | 33.72 | -0.77% | -0.26 | 109.00 | 3.68K | 0.32% | 6.07M | +1.79% | +0.60% | +2.69% | -3.70% |
AdageneUS ADAG | 1.95 | -0.51% | -0.01 | 1.90K | 3.67K | 5.36% | 91.86M | -2.01% | +10.17% | +7.14% | -2.01% |
Pacer Swan SOS Moderate (October) ETFUS PSMO | 28.42 | 0.00% | 0.00 | 129.00 | 3.66K | 0.00% | 95.22M | +0.30% | +1.48% | +4.08% | +2.99% |
CALVERT US SELECT EQUITY ETFUS CVSE | 69.22 | 0.00% | 0.00 | 53.00 | 3.65K | 0.00% | 13.15M | +0.75% | +1.00% | +6.69% | +2.20% |