| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Northern Trust Corp PFDUS NTRSO | 19.32 | -0.41% | -0.08 | 23.92K | 462.79K | 0.94% | 3.76B | +1.90% | +0.21% | -1.88% | -3.98% |
The Opal International Dividend Income ETFUS IDVZ | 29.12 | +0.45% | +0.13 | 15.86K | 462.72K | 0.34% | 85.90M | +1.40% | +1.08% | +6.04% | +18.19% |
Pacer Lunt Large Cap Alternator ETFUS ALTL | 37.52 | +0.31% | +0.12 | 12.30K | 462.07K | 1.31% | 118.19M | +5.08% | +10.00% | +7.83% | +0.94% |
Berto Acquisition Corp.US TACOU | 10.71 | 0.00% | 0.00 | 43.09K | 462.05K | 0.47% | 321.46M | -3.69% | +4.49% | +7.10% | +7.10% |
CompxUS CIX | 27.09 | +4.72% | +1.22 | 17.22K | 461.94K | 7.73% | 333.71M | +13.02% | +5.20% | +27.60% | +3.59% |
ARK Israel Innovative Technology ETFUS IZRL | 26.68 | +0.09% | +0.03 | 17.29K | 461.55K | 1.39% | 114.70M | +6.21% | +9.47% | +22.81% | +19.14% |
GAMCO Natural Resources Gold & Income TrustUS GNT | 6.21 | -1.74% | -0.11 | 73.62K | 460.20K | 1.90% | 129.24M | -3.87% | +0.32% | +2.14% | +17.39% |
22nd CenturyUS XXII | 8.13 | -2.28% | -0.19 | 55.31K | 459.67K | 14.42% | 4.07M | -6.77% | -54.38% | -76.59% | -93.34% |
iShares MSCI China A ETFUS CNYA | 28.46 | -1.15% | -0.33 | 16.10K | 459.06K | 0.28% | 203.49M | +1.92% | +1.57% | +1.93% | +2.01% |
Amplify Cash Flow Dividend Leaders ETFUS COWS | 29.21 | +0.29% | +0.08 | 15.74K | 458.51K | 1.17% | 21.03M | +1.12% | +4.66% | +3.33% | -1.02% |
United States Commodity Index FundUS USCI | 73.17 | -0.56% | -0.41 | 6.27K | 458.39K | 0.66% | 241.46M | -3.41% | +4.62% | +0.03% | +10.90% |
Gladstone LandUS LANDP | 19.35 | +0.52% | +0.10 | 23.71K | 458.20K | 0.83% | 260.93M | -0.41% | -1.48% | -4.16% | -6.52% |
Themes Uranium & Nuclear ETFUS URAN | 37.27 | -0.28% | -0.11 | 12.17K | 457.67K | 3.89% | 10.43M | +2.43% | +9.41% | +41.11% | +30.28% |
ISHARES MSCI PERU AND GLOBAL EXPOSURE ETFUS EPU | 48.49 | -1.26% | -0.62 | 9.40K | 456.80K | 0.59% | 152.74M | +2.99% | +4.03% | +8.80% | +22.41% |
VersaBankUS VBNK | 11.41 | -1.04% | -0.12 | 39.73K | 456.28K | 1.82% | 371.04M | +1.06% | -3.14% | +11.53% | -17.62% |
ProShares S&P 500 Dynamic Buffer ETFUS FB | 40.25 | +0.85% | +0.34 | 11.31K | 455.27K | 0.55% | 4.02M | 0.00% | 0.00% | 0.00% | +0.27% |
Bon Natural Life LtdUS BON | 1.26 | -8.03% | -0.11 | 353.08K | 455.24K | 11.68% | 611.23K | -16.00% | -20.75% | -41.26% | -97.15% |
Invesco International Developed Dynamic Multifctror ETFUS IMFL | 27.56 | +0.95% | +0.26 | 16.55K | 454.96K | 0.78% | 0.00 | +2.80% | +2.72% | +11.76% | +17.38% |
PAMT CORPUS PAMT | 12.71 | -1.32% | -0.17 | 35.69K | 454.28K | 1.71% | 265.90M | +1.11% | +0.63% | +5.83% | -22.41% |
Invesco BulletShares 2031 Municipal Bond ETFUS BSMV | 20.56 | -0.05% | -0.01 | 22.00K | 452.90K | 0.19% | 100.74M | -0.05% | +0.34% | -1.11% | -1.77% |