| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bain Capital GSS Investment CorpUS BCSS | 10.12 | +0.20% | +0.02 | 19.00K | 192.28K | 0.10% | 591.01M | +0.20% | -0.10% | -0.30% | +0.40% |
Ribbon Communications Inc.US RBBN | 2.20 | +0.92% | +0.02 | 87.62K | 192.28K | 1.38% | 386.33M | +3.29% | +2.33% | -22.54% | -23.61% |
YIELDMAX S&P 500 0DTE COVERED CALL STRATEGY ETFUS SDTY | 39.75 | +0.12% | +0.05 | 4.83K | 191.98K | 0.55% | 20.87M | +1.23% | -5.08% | -11.00% | -10.45% |
Defiance S&P 500 Enhanced Options & 0DTE Income ETFUS WDTE | 28.58 | +0.19% | +0.05 | 6.71K | 191.93K | 0.67% | 60.01M | +2.60% | -4.21% | -10.28% | -9.69% |
TrueShares Quarterly Bear Hedge ETFUS QBER | 24.01 | -0.08% | -0.02 | 8.00K | 191.90K | 0.17% | 78.03M | -1.19% | -0.17% | +1.01% | +0.17% |
FT Vest Nasdaq-100 Buffer ETF - DecemberUS QDEC | 31.73 | +0.13% | +0.04 | 6.04K | 191.78K | 0.14% | 617.15M | +2.85% | -1.00% | -3.32% | -2.46% |
Fidelity U.S. Multifactor ETFUS FLRG | 37.17 | +0.18% | +0.07 | 5.15K | 191.55K | 0.27% | 263.87M | +2.78% | -1.43% | -2.68% | -2.07% |
NeoVolta, Inc.US NEOV | 3.15 | -2.48% | -0.08 | 59.39K | 191.41K | 5.88% | 134.12M | -15.44% | -7.89% | -11.52% | +3.62% |
T. ROWE PRICE U.S. HIGH YIELD ETFUS THYF | 51.38 | +0.28% | +0.15 | 3.73K | 191.36K | 0.10% | 806.67M | +1.81% | -0.41% | -1.82% | -1.67% |
Cambria Trinity ETFUS TRTY | 30.06 | +0.11% | +0.03 | 6.36K | 191.28K | 0.12% | 136.77M | +2.07% | -0.60% | +3.71% | +5.52% |
Bondbloxx Bloomberg Three Year Target Duration US Treasury ETFUS XTRE | 49.29 | -0.16% | -0.08 | 3.88K | 191.14K | 0.05% | 224.76M | -0.10% | -0.89% | -1.05% | -0.95% |
AllianzIM U.S. Equity Buffer20 Sep ETFUS SEPW | 31.79 | +0.13% | +0.04 | 6.01K | 191.06K | 0.41% | 281.34M | +1.70% | -0.25% | -0.79% | -0.40% |
Birchtech Corp.US BCHT | 1.78 | -4.30% | -0.08 | 110.67K | 190.97K | 11.41% | 46.82M | -6.81% | -24.26% | +122.50% | +122.50% |
SPDR Russell 1000 Low Volatility Focus ETFUS ONEV | 135.23 | -0.05% | -0.06 | 1.41K | 190.64K | 0.06% | 513.86M | +2.42% | -2.43% | +0.21% | +1.53% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - AprilUS XBAP | 39.42 | -0.15% | -0.06 | 4.82K | 190.32K | 0.43% | 129.10M | +0.64% | +1.36% | +1.86% | +1.94% |
Northeast Community Bancorp, Inc.US NECB | 23.98 | -0.74% | -0.18 | 7.95K | 190.26K | 1.49% | 331.74M | +2.26% | +2.54% | +7.87% | +6.06% |
FRP Holdings IncUS FRPH | 22.16 | +0.43% | +0.10 | 8.58K | 190.06K | 1.53% | 423.50M | +2.57% | -5.00% | -4.50% | -2.79% |
T. Rowe Price Growth Stock ETFUS TGRW | 41.18 | +0.56% | +0.23 | 4.62K | 189.97K | 0.17% | 874.87M | +5.00% | -3.63% | -11.13% | -10.50% |
HIGHLANDER SILVER CORPUS HSLV | 5.86 | -1.35% | -0.08 | 32.48K | 189.90K | 5.05% | 1.19B | +9.53% | -17.48% | +42.93% | +50.99% |
Tempest Therapeutics Inc.US TPST | 1.59 | 0.00% | 0.00 | 117.69K | 189.39K | 5.35% | 22.81M | -8.09% | -31.17% | -43.42% | -44.60% |