| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Clearwater PaperUS CLW | 14.67 | -1.31% | -0.19 | 2.19K | 32.01K | 1.46% | 235.20M | +3.49% | -0.37% | -20.13% | -15.72% |
iShares MSCI Austria ETFUS EWO | 35.81 | +0.17% | +0.06 | 891.00 | 31.99K | 0.39% | 123.54M | +4.40% | +0.96% | -0.62% | +0.96% |
WisdomTree Emerging Markets ex-China FundUS XC | 31.47 | +0.46% | +0.14 | 1.02K | 31.97K | 0.00% | 97.55M | +4.13% | -0.64% | -4.80% | -3.01% |
Mexico Equity & Income FundUS MXE | 13.34 | +1.56% | +0.20 | 2.38K | 31.95K | 2.97% | 58.72M | +6.33% | +1.95% | +9.38% | +7.79% |
WisdomTree Bitcoin FundUS BTCW | 73.34 | +3.41% | +2.42 | 435.00 | 31.92K | 0.00% | 149.98M | +5.09% | +1.73% | -23.85% | -20.87% |
US Treasury 10 Year Note ETFUS UTEN | 43.51 | -0.30% | -0.13 | 732.00 | 31.84K | 0.02% | 290.64M | +0.48% | -1.59% | -1.55% | -1.24% |
Brookfield Property Partners LPUS BPYPO | 15.17 | +0.13% | +0.02 | 2.10K | 31.80K | 0.20% | 151.70M | +2.60% | +1.14% | +2.50% | +6.23% |
Huya Inc.US HUYA | 3.37 | -1.17% | -0.04 | 9.35K | 31.75K | 1.17% | 752.88M | +11.96% | -2.60% | +8.36% | +17.01% |
MasterCraft BoatUS MCFT | 20.24 | -0.30% | -0.06 | 1.56K | 31.69K | 0.00% | 329.69M | -2.88% | +2.58% | -1.75% | +7.03% |
Alerus Financial CorpUS ALRS | 23.68 | -0.67% | -0.16 | 1.34K | 31.67K | 0.00% | 605.27M | +0.47% | -0.84% | +2.03% | +5.15% |
CHS IncUS CHSCL | 25.42 | +0.32% | +0.08 | 1.25K | 31.65K | 0.00% | 526.19M | +0.36% | -1.43% | -0.08% | +0.24% |
OFS Credit Company, Inc.US OCCI | 2.94 | +0.51% | +0.02 | 10.81K | 31.65K | 1.37% | 85.37M | +1.91% | +1.91% | -40.47% | -39.36% |
SPDR MSCI EAFE Fossil Fuel Reserves Free ETFUS EFAX | 50.26 | 0.00% | 0.00 | 629.00 | 31.64K | 0.00% | 472.44M | +4.63% | -1.08% | -2.39% | -0.41% |
Horizon International Equity ETFUS FRGN | 27.18 | +0.64% | +0.17 | 1.16K | 31.58K | 0.04% | 86.98M | +4.17% | -0.15% | +2.47% | +6.06% |
ProShares Short High YieldUS SJB | 15.45 | +0.13% | +0.02 | 2.04K | 31.49K | 0.13% | 147.55M | -1.47% | -0.06% | +1.41% | +1.25% |
YIELDMAX INNOVATION OPTION INCOME STRATEGY ETFUS OARK | 30.50 | +0.02% | +0.01 | 1.02K | 31.48K | 0.00% | 51.24M | +3.81% | -7.32% | -19.08% | -16.05% |
Franklin Ultra Short Bond ETFUS FLUD | 24.95 | -0.02% | 0.00 | 1.26K | 31.47K | 0.00% | 232.04M | +0.02% | -0.16% | -0.20% | -0.13% |
San Juan Basin RoyaltyUS SJT | 4.80 | +1.16% | +0.06 | 6.58K | 31.45K | 1.16% | 223.49M | -5.98% | -3.33% | -14.98% | -14.68% |
Getty Images Holdings, IncUS GETY | 0.8110 | +3.09% | +0.0243 | 39.18K | 31.44K | 2.66% | 337.26M | +8.86% | -4.42% | -37.13% | -39.48% |
MFS Blended Research International Equity ETFUS BRIE | 27.22 | 0.00% | 0.00 | 1.15K | 31.27K | 0.00% | 176.25M | +3.77% | -0.37% | +0.37% | +2.72% |