| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Investment Grade Interest Rate HedgedUS IGHG | 77.91 | +0.01% | +0.01 | 5.62K | 438.34K | 0.45% | 266.84M | -0.09% | +0.16% | +2.08% | -0.33% |
SP FUNDS S&P GLOBAL TECHNOLOGY ETFUS SPTE | 30.85 | +0.23% | +0.07 | 14.14K | 437.72K | 1.04% | 59.39M | +5.72% | +8.07% | +21.15% | +9.67% |
Vivos TherapeuticsUS VVOS | 3.28 | -2.67% | -0.09 | 134.61K | 437.46K | 6.85% | 19.32M | +17.14% | +31.73% | +24.71% | -23.54% |
Collective MngUS CNL | 10.50 | -3.76% | -0.41 | 41.46K | 437.12K | 2.11% | 890.90M | +8.14% | -6.91% | +20.69% | +152.40% |
Spectral AI Inc.US MDAI | 2.12 | -0.47% | -0.01 | 207.51K | 436.91K | 4.19% | 54.58M | -3.20% | +27.71% | +76.67% | -25.09% |
Putnam Sustainable Leaders ETFUS PLDR | 33.56 | -0.05% | -0.02 | 12.97K | 436.89K | 0.71% | 726.58M | +3.08% | +4.04% | +8.77% | +0.67% |
Spear Alpha ETFUS SPRX | 29.35 | -0.44% | -0.13 | 14.88K | 436.80K | 2.10% | 60.17M | +6.03% | +8.46% | +45.08% | +8.18% |
BondBloxx BB Rated USD High Yield Corporate Bond ETFUS XBB | 41.00 | -0.11% | -0.05 | 10.61K | 435.51K | 0.27% | 311.60M | +0.60% | +1.03% | +1.82% | +2.46% |
InnovAge Holding Corp.US INNV | 3.92 | -0.51% | -0.02 | 111.01K | 434.79K | 2.54% | 529.51M | +0.77% | -3.21% | +31.54% | -0.25% |
ProShares High Yield-Interest Rate Hedged ETFUS HYHG | 64.70 | +0.09% | +0.06 | 6.69K | 433.49K | 0.34% | 163.36M | +0.53% | +0.18% | +1.72% | -1.29% |
TEMA ELECTRIFICATION ETFUS VOLT | 25.33 | +1.08% | +0.27 | 17.11K | 433.39K | 1.36% | 0.00 | +3.56% | +6.83% | +17.76% | +9.78% |
ARGENT MID CAP ETFUS AMID | 33.10 | +0.42% | +0.14 | 13.09K | 433.14K | 0.97% | 101.75M | +2.45% | +1.78% | +4.28% | -3.00% |
Putnam High Income Securities FundUS PCF | 6.41 | +1.10% | +0.07 | 67.75K | 432.45K | 1.10% | 119.97M | +0.79% | +1.75% | -3.10% | -1.84% |
Applied Finance Valuation Large Cap ETFUS VSLU | 38.88 | +0.68% | +0.26 | 11.13K | 431.74K | 0.73% | 252.73M | +3.98% | +4.47% | +10.92% | +6.26% |
OneConstruction Group LtdUS ONEG | 4.95 | +3.13% | +0.15 | 88.72K | 431.70K | 5.42% | 64.35M | -1.00% | +65.00% | +102.04% | +65.00% |
Enlight Renewable Energy Ltd.US ENLT | 23.43 | +0.34% | +0.08 | 18.41K | 431.14K | 1.99% | 2.80B | +11.52% | +17.56% | +44.54% | +35.87% |
GraniteShares 2x Long LCID Daily ETFUS LCDL | 19.22 | -5.78% | -1.18 | 22.43K | 430.84K | 8.20% | 3.84M | -6.97% | -24.63% | 0.00% | -25.16% |
ETC 6 Meridian Mega Cap Equity ETFUS SIXA | 48.10 | +0.12% | +0.06 | 8.94K | 430.30K | 0.48% | 455.75M | +1.50% | +2.07% | +3.37% | +8.65% |
CemtrexUS CETX | 1.07 | +1.90% | +0.02 | 411.83K | 430.27K | 7.62% | 3.45M | +2.88% | +17.20% | -25.69% | -62.98% |
AB US LOW VOLATILITY EQUITY ETFUS LOWV | 74.26 | -0.19% | -0.14 | 5.78K | 429.97K | 0.67% | 126.24M | +2.53% | +2.41% | +6.30% | +5.45% |