| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Fundamental High Yield Corporate Bond ETFUS PHB | 18.47 | -0.05% | -0.01 | 42.39K | 782.55K | 0.16% | 350.93M | +0.43% | +0.98% | +5.30% | +2.16% |
Beeline HoldingsUS BLNE | 1.39 | -1.42% | -0.02 | 553.83K | 782.47K | 5.67% | 12.60M | -5.44% | +55.88% | -15.76% | -85.56% |
Brighthouse Financial IncUS BHFAP | 19.14 | 0.00% | 0.00 | 41.06K | 782.38K | 2.25% | 325.38M | +1.38% | -8.65% | -0.31% | -11.88% |
Qwest CorporationUS CTBB | 18.75 | -0.27% | -0.05 | 42.06K | 782.03K | 4.20% | 733.13M | +3.48% | +1.79% | +17.11% | +7.14% |
Douglas Elliman Inc.US DOUG | 2.36 | +1.29% | +0.03 | 330.64K | 781.65K | 2.58% | 209.42M | -2.48% | -9.58% | +47.50% | +41.32% |
Bel FuseUS BELFA | 93.44 | +4.36% | +3.90 | 8.47K | 780.13K | 3.34% | 1.18B | +10.46% | +41.77% | +53.31% | +3.73% |
Credit Suisse Asset Management Income Fund, IncUS CIK | 2.97 | -0.50% | -0.01 | 261.00K | 777.58K | 0.67% | 155.35M | +1.02% | +3.48% | +13.36% | +2.77% |
LSI Industries IncUS LYTS | 17.85 | +1.36% | +0.24 | 43.60K | 776.63K | 1.36% | 517.07M | +6.63% | +9.58% | +16.90% | -8.08% |
Mustang Bio, IncUS MBIO | 1.19 | -4.03% | -0.05 | 639.51K | 776.60K | 9.68% | 5.21M | +15.53% | -7.75% | -11.85% | -86.55% |
SPDR SSGA Fixed Income Sector Rotation ETFUS FISR | 25.63 | -0.23% | -0.06 | 30.30K | 776.48K | 0.32% | 428.79M | -0.62% | +0.59% | -0.27% | +1.06% |
LifevantageUS LFVN | 13.72 | +2.39% | +0.32 | 56.99K | 776.23K | 3.08% | 172.71M | +6.94% | +8.03% | -3.24% | -21.73% |
National ResearchUS NRC | 17.01 | +2.84% | +0.47 | 45.73K | 775.38K | 4.02% | 387.58M | +5.06% | +20.72% | +40.81% | -3.57% |
Village Farms International IncUS VFF | 1.27 | +2.42% | +0.03 | 615.12K | 774.39K | 4.84% | 142.67M | +13.39% | +0.79% | +150.74% | +64.72% |
I-MABUS IMAB | 2.15 | -6.11% | -0.14 | 358.56K | 774.06K | 11.52% | 175.57M | +6.44% | +20.11% | +246.77% | +152.94% |
VictoryShares US 500 Enhanced Volatility Wtd ETFUS CFO | 72.36 | +0.47% | +0.34 | 10.69K | 773.20K | 0.31% | 423.31M | +2.49% | +3.68% | +16.99% | +4.96% |
STKD Bitcoin & Gold ETFUS BTGD | 36.70 | -0.94% | -0.35 | 20.95K | 772.60K | 1.53% | 42.21M | +1.38% | +1.97% | +53.17% | +39.23% |
One Liberty PropertiesUS OLP | 24.46 | +0.99% | +0.24 | 31.69K | 772.46K | 1.78% | 528.20M | +1.45% | -0.85% | +2.86% | -10.21% |
Agora, Inc.US API | 3.67 | -0.81% | -0.03 | 208.38K | 772.35K | 3.38% | 343.18M | -3.93% | -3.67% | +15.05% | -11.78% |
First Trust Active Factor Mid Cap ETFUS AFMC | 32.85 | +0.59% | +0.19 | 23.50K | 772.02K | 0.40% | 75.56M | +2.79% | +4.45% | +18.89% | +4.01% |
ORGANIGRAM HOLDUS OGI | 1.43 | +3.62% | +0.05 | 546.10K | 771.12K | 5.80% | 191.45M | +2.14% | +6.72% | +54.66% | -11.18% |