| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Deep Buffer ETF - AugustUS DAUG | 43.77 | 0.00% | 0.00 | 1.89K | 82.80K | 0.00% | 341.37M | +1.85% | -0.98% | -1.70% | -1.31% |
Community HealthcareUS CHCT | 16.13 | +0.31% | +0.05 | 5.14K | 82.76K | 0.12% | 459.24M | +3.93% | -3.24% | -4.16% | -1.77% |
Breakwave Dry Bulk Shipping ETFUS BDRY | 10.41 | -0.38% | -0.04 | 7.95K | 82.75K | 0.00% | 44.50M | +4.83% | -0.48% | +18.43% | +18.70% |
AH Realty TrustUS AHRT | 5.66 | -0.18% | -0.01 | 14.61K | 82.69K | 0.35% | 453.67M | +9.90% | -9.00% | -14.63% | -14.50% |
Bondbloxx Bloomberg Twenty Year Target Duration US Treasury ETFUS XTWY | 37.52 | -0.34% | -0.13 | 2.20K | 82.66K | 0.00% | 212.74M | +1.14% | -2.61% | -1.55% | -0.84% |
Goldman Sachs Technology Opportunities ETFUS GTOP | 36.66 | -0.66% | -0.24 | 2.25K | 82.63K | 0.00% | 563.83M | +4.38% | -2.11% | -9.24% | -7.22% |
Red River Bancshares, Inc.US RRBI | 90.15 | -1.52% | -1.39 | 907.00 | 82.62K | 1.46% | 592.88M | +0.28% | +3.81% | +26.30% | +26.21% |
NEWTEKONE INCUS NEWT | 11.04 | 0.00% | 0.00 | 7.47K | 82.55K | 0.09% | 318.30M | +5.54% | -8.61% | -7.46% | -2.73% |
LSI Industries IncUS LYTS | 18.51 | -0.03% | 0.00 | 4.46K | 82.36K | 1.27% | 678.20M | -0.13% | -6.68% | -2.04% | +1.01% |
Blackrock Multi-Sector Income TrustUS BIT | 12.54 | +0.16% | +0.02 | 6.57K | 82.33K | 0.00% | 715.57M | +2.53% | -2.41% | -4.71% | -3.98% |
Pulse BiosciencesUS PLSE | 23.29 | +1.26% | +0.29 | 3.56K | 82.17K | 1.26% | 1.58B | +13.22% | +28.39% | +53.22% | +69.63% |
Reviva Pharmaceuticals Holdings, Inc.US RVPH | 0.7012 | -2.61% | -0.0188 | 111.94K | 82.09K | 11.11% | 8.92M | -5.45% | -80.37% | -89.87% | -87.43% |
Invesco S&P 500 Equal Weight Consumer Staples ETFUS RSPS | 29.41 | -0.07% | -0.02 | 2.78K | 82.01K | 0.00% | 251.46M | -0.56% | -6.99% | +3.05% | +1.33% |
Fidelity Yield Enhanced Equity ETFUS FYEE | 27.30 | -0.02% | 0.00 | 3.00K | 81.98K | 0.02% | 146.71M | +3.19% | -4.41% | -5.83% | -4.83% |
BlackRock MuniHoldings New Jersey Quality Fund, Inc.US MUJ | 11.56 | -0.17% | -0.02 | 7.06K | 81.93K | 1.03% | 614.82M | +1.23% | -7.74% | -3.83% | -2.86% |
Consolidated WaterUS CWCO | 34.13 | +0.41% | +0.14 | 2.41K | 81.84K | 0.44% | 543.74M | +6.36% | -3.29% | -2.49% | -3.29% |
Clough Global Opportunities FundUS GLO | 5.55 | -0.54% | -0.03 | 14.75K | 81.80K | 0.27% | 237.35M | +1.83% | -2.29% | -3.98% | -1.94% |
iShares High Yield Corporate Bond Buywrite Strategy ETFUS HYGW | 29.07 | -0.07% | -0.02 | 2.81K | 81.69K | 0.07% | 170.06M | -0.54% | -1.42% | -2.79% | -2.65% |
AcadiaUS AKR | 19.32 | -0.54% | -0.10 | 4.24K | 81.65K | 0.70% | 2.53B | +2.90% | -7.36% | -6.42% | -5.96% |
Tecogen IncUS TGEN | 3.03 | +3.68% | +0.11 | 27.58K | 81.61K | 4.36% | 90.36M | +17.80% | +1.59% | -31.82% | -38.72% |