| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Silence Therapeutics PlcUS SLN | 5.94 | +8.59% | +0.47 | 285.71K | 1.63M | 12.43% | 280.57M | +11.86% | +8.00% | +3.66% | -2.30% |
Alpine Income Property Trust, Inc.US PINE | 18.39 | +1.38% | +0.25 | 89.06K | 1.63M | 2.48% | 277.48M | +1.83% | -6.70% | +8.88% | +9.99% |
EA BRIDGEWAY BLUE CHIP ETFUS BBLU | 14.81 | +0.37% | +0.06 | 110.39K | 1.63M | 1.30% | 366.64M | +1.23% | -2.57% | -3.58% | -2.95% |
American Century Diversified Municipal Bond ETFUS TAXF | 50.28 | +0.24% | +0.12 | 32.37K | 1.63M | 0.42% | 615.93M | +0.86% | -1.02% | -0.58% | -0.20% |
Ascent Industries Co.US ACNT | 13.10 | -0.38% | -0.05 | 123.95K | 1.63M | 2.05% | 121.10M | +2.02% | -2.31% | -19.09% | -19.09% |
GraniteShares YieldBOOST NVDA ETFUS NVYY | 14.12 | +0.21% | +0.03 | 115.50K | 1.62M | 1.20% | 60.43M | -3.62% | -11.17% | -25.13% | -25.09% |
Columbia Short Duration Bond ETFUS SBND | 18.78 | +0.24% | +0.05 | 86.45K | 1.62M | 0.77% | 184.93M | +0.48% | -0.69% | -0.98% | -0.79% |
Bicycle Therapeutics LimitedUS BCYC | 5.05 | +3.06% | +0.15 | 325.06K | 1.62M | 5.92% | 350.31M | +12.22% | -5.61% | -23.14% | -28.67% |
Alger Concentrated Equity ETFUS CNEQ | 31.60 | +0.48% | +0.15 | 51.71K | 1.62M | 3.12% | 395.79M | +2.43% | -4.10% | -10.51% | -8.09% |
Finance of America Companies IncUS FOA | 17.72 | +3.02% | +0.52 | 92.17K | 1.62M | 9.36% | 151.54M | +6.11% | -1.39% | -21.31% | -26.81% |
JPMorgan BetaBuilders U.S. Small Cap Equity ETFUS BBSC | 75.88 | +0.54% | +0.41 | 21.43K | 1.62M | 1.90% | 663.95M | +1.28% | -2.22% | -1.90% | +2.10% |
iShares International Developed Small Cap Value Factor ETFUS ISVL | 48.46 | -1.06% | -0.52 | 33.39K | 1.62M | 1.86% | 300.45M | +3.02% | -2.83% | +0.02% | +1.85% |
SEI Enhanced U.S. Large Cap Quality Factor ETFUS SEIQ | 36.63 | +0.33% | +0.12 | 44.35K | 1.62M | 1.40% | 558.61M | +0.99% | -5.08% | -5.98% | -5.91% |
Achieve Life Sciences, Inc.US ACHV | 3.23 | +2.87% | +0.09 | 504.86K | 1.62M | 8.60% | 171.95M | +11.76% | -26.59% | -35.27% | -35.01% |
Recon TechnologyUS RCON | 0.9556 | +21.81% | +0.1711 | 1.75M | 1.62M | 31.36% | 29.27M | +12.42% | -29.21% | -41.01% | -39.52% |
Franklin FTSE Mexico ETFUS FLMX | 37.27 | -0.03% | -0.01 | 43.43K | 1.62M | 3.51% | 89.45M | +4.24% | +0.70% | +8.96% | +10.10% |
Cronos Group Inc.US CRON | 2.53 | +0.80% | +0.02 | 640.30K | 1.61M | 4.34% | 959.00M | +0.40% | -1.56% | -5.95% | -3.80% |
Nathan's FamousUS NATH | 100.68 | +0.02% | +0.02 | 16.02K | 1.61M | 0.24% | 411.73M | +0.19% | +0.23% | +10.29% | +7.60% |
E W ScrippsUS SSP | 3.65 | +2.24% | +0.08 | 445.38K | 1.61M | 4.90% | 333.64M | +0.83% | -17.23% | -5.93% | -8.52% |
INVESCO FOOD & BEVERAGE ETFUS PBJ | 49.64 | +1.03% | +0.51 | 32.67K | 1.61M | 1.30% | 90.34M | +1.93% | +1.84% | +11.80% | +10.79% |