| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Roundhill S&P 500 Target 20 Managed Distribution ETFUS XPAY | 54.83 | +0.90% | +0.49 | 15.23K | 831.85K | 0.92% | 35.09M | +2.38% | +3.11% | +17.88% | -4.12% |
FT Vest U.S. Equity Deep Buffer ETF - JulyUS DJUL | 44.75 | +0.47% | +0.21 | 18.53K | 828.96K | 0.40% | 346.81M | +1.55% | +4.18% | +15.81% | +6.60% |
4D Molecular TherapeuticsUS FDMT | 4.24 | -1.62% | -0.07 | 196.32K | 828.08K | 4.87% | 196.42M | +4.18% | +10.71% | +60.00% | -23.88% |
Pacer Trendpilot US Bond ETFUS PTBD | 19.72 | -0.28% | -0.05 | 41.91K | 826.93K | 0.25% | 136.07M | +0.10% | +0.43% | -0.64% | -1.40% |
FT Vest Technology Dividend Target Income ETFUS TDVI | 27.38 | +0.77% | +0.21 | 30.25K | 826.91K | 0.92% | 104.04M | +3.28% | +9.96% | +35.54% | +13.63% |
JPMorgan ActiveBuilders Emerging Markets Equity ETFUS JEMA | 43.58 | +0.76% | +0.33 | 18.98K | 826.21K | 0.45% | 1.22B | +1.11% | +5.70% | +27.46% | +16.49% |
Zacks Earnings Consistent Portfolio ETFUS ZECP | 32.40 | +0.81% | +0.26 | 25.48K | 826.04K | 0.35% | 256.90M | +2.66% | +5.06% | +18.25% | +6.39% |
DoubleLine Opportunistic Bond ETFUS DBND | 45.82 | -0.24% | -0.11 | 17.98K | 824.12K | 0.13% | 490.32M | -0.63% | +0.42% | +0.15% | +1.18% |
K&F Growth Acquisition Corp IIUS KFII | 10.18 | +0.10% | +0.01 | 80.72K | 821.56K | 0.10% | 399.63M | 0.00% | +0.89% | +2.11% | +2.72% |
SciSparc Ltd.US SPRC | 6.60 | +1.28% | +0.08 | 123.22K | 820.91K | 17.53% | 3.53M | +2.77% | +3.72% | +12.81% | -12.70% |
Capital Group International Bond ETF (USD-Hedged)US CGIB | 25.18 | -0.04% | -0.01 | 32.51K | 818.90K | 0.14% | 49.86M | -2.85% | -2.14% | -1.72% | -0.34% |
Direxion Daily 7-10 Year Treasury Bull 3X SharesUS TYD | 24.77 | -1.26% | -0.31 | 33.03K | 817.77K | 0.70% | 50.77M | -2.04% | -0.26% | -3.26% | +5.61% |
VanEck Steel ETFUS SLX | 70.19 | +0.43% | +0.30 | 11.67K | 817.51K | 0.59% | 77.21M | +6.07% | +9.00% | +29.53% | +20.07% |
Calamos Dynamic Convertible and Income FundUS CCD | 20.41 | +0.54% | +0.11 | 40.04K | 817.29K | 0.84% | 552.19M | +3.45% | +1.54% | +6.27% | -16.03% |
ISHARES IBONDS DEC 2029 TERM MUNI BOND ETFUS IBMR | 25.21 | +0.08% | +0.02 | 32.41K | 816.50K | 0.19% | 255.88M | +0.10% | +0.72% | +1.45% | +0.92% |
Matthews Emerging Markets Sustainable Future Active ETFUS EMSF | 27.62 | +0.62% | +0.17 | 29.57K | 816.08K | 0.25% | 29.00M | +1.14% | +5.99% | +26.31% | +13.97% |
Hedgeye Capital Allocation ETFUS HECA | 25.20 | +0.33% | +0.08 | 32.38K | 816.00K | 0.24% | 0.00 | 0.00% | 0.00% | 0.00% | +0.79% |
First Trust Health Care AlphaDEX FundUS FXH | 103.17 | +0.19% | +0.20 | 7.90K | 815.74K | 0.39% | 897.58M | +0.06% | +1.03% | +7.48% | -0.92% |
First Trust Global Wind Energy ETFUS FAN | 18.93 | +1.81% | +0.34 | 43.29K | 815.36K | 1.43% | 182.67M | +3.25% | +8.23% | +36.88% | +27.91% |
SPDR Russell 1000 Yield Focus ETFUS ONEY | 111.83 | +0.05% | +0.06 | 7.29K | 815.26K | 0.26% | 868.92M | +3.83% | +4.40% | +14.39% | +2.73% |