| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Day Hagan Smart Sector ETFUS SSUS | 45.51 | +0.82% | +0.37 | 19.17K | 870.67K | 0.50% | 565.46M | +2.27% | +5.30% | +23.87% | +8.18% |
KraneShares MSCI All China Health Care Index ETFUS KURE | 17.21 | +1.18% | +0.20 | 50.38K | 869.95K | 1.07% | 92.07M | +1.83% | +0.76% | +27.86% | +21.28% |
First Trust Small Cap Growth AlphaDEX FundUS FYC | 80.87 | +1.42% | +1.13 | 10.78K | 869.40K | 1.03% | 473.09M | +2.46% | +7.67% | +29.70% | +4.44% |
SPDR S&P China ETFUS GXC | 87.12 | -0.15% | -0.13 | 9.97K | 868.98K | 0.50% | 426.89M | -0.82% | +0.66% | +19.24% | +14.81% |
YIELDMAX META OPTION INCOME STRATEGY ETFUS FBY | 16.71 | +0.54% | +0.09 | 51.85K | 867.91K | 1.56% | 175.87M | -0.24% | +0.30% | +15.24% | -12.28% |
707 Cayman Holding LimitedUS JEM | 4.91 | +26.06% | +1.02 | 180.38K | 867.56K | 35.17% | 107.77M | -14.31% | 0.00% | 0.00% | +23.37% |
Nuvve Holding Corp.US NVVE | 0.9800 | -2.00% | -0.0200 | 845.18K | 867.28K | 9.00% | 10.23M | +4.81% | -24.03% | +11.35% | -68.59% |
Inhibrx BiosciencesUS INBX | 16.33 | +3.75% | +0.59 | 53.38K | 866.97K | 3.37% | 236.39M | +10.41% | +25.62% | +36.08% | +6.04% |
G. Willi-FoodUS WILC | 19.05 | +1.76% | +0.33 | 45.56K | 866.89K | 2.27% | 264.17M | +5.83% | +21.34% | +27.68% | +16.80% |
Solowin Holdings, Ltd.US SWIN | 3.84 | +7.56% | +0.27 | 232.29K | 866.83K | 12.59% | 219.21M | +25.49% | +114.53% | +172.34% | +132.73% |
TBG DIVIDEND FOCUS ETFUS TBG | 32.94 | +0.43% | +0.14 | 26.31K | 865.79K | 0.31% | 150.87M | +2.23% | +4.04% | +12.08% | +3.09% |
Osisko Development CorpUS ODV | 2.26 | +0.89% | +0.02 | 378.51K | 865.11K | 4.02% | 308.84M | +3.20% | +13.57% | +59.15% | +38.65% |
YIELDMAX MSFT OPTION INCOME STRATEGY ETFUS MSFO | 17.85 | +1.35% | +0.24 | 48.52K | 863.48K | 0.96% | 128.96M | +0.44% | +2.58% | +21.01% | -1.82% |
STRIVE 1000 GROWTH ETFUS STXG | 46.45 | +1.01% | +0.47 | 18.60K | 863.32K | 0.58% | 130.99M | +2.05% | +5.07% | +28.74% | +6.99% |
SPDR S&P North American Natural Resources ETFUS NANR | 58.54 | +0.22% | +0.13 | 14.76K | 863.03K | 0.26% | 602.96M | +2.36% | +6.35% | +21.68% | +14.54% |
Goldman Sachs ActiveBeta U.S. Small Cap Equity ETFUS GSSC | 70.65 | +0.98% | +0.69 | 12.22K | 862.49K | 0.46% | 586.35M | +3.63% | +6.57% | +23.44% | +2.19% |
iShares Morningstar U.S. Equity ETFUS ILCB | 86.73 | +0.76% | +0.65 | 9.95K | 862.46K | 0.44% | 1.07B | +2.14% | +4.86% | +24.56% | +6.86% |
Thrivent Ultra Short Bond ETFUS TUSB | 50.31 | -0.01% | 0.00 | 17.14K | 862.07K | 0.16% | 173.57M | -0.25% | +0.06% | +0.41% | +0.46% |
BlackRock Limited Duration IncomeUS BLW | 14.22 | -0.07% | -0.01 | 60.60K | 861.81K | 0.39% | 543.67M | +1.14% | +1.57% | +11.53% | +0.64% |
Sohu.comUS SOHU | 13.78 | +0.66% | +0.09 | 62.25K | 861.43K | 2.48% | 414.30M | +6.74% | +33.53% | +26.54% | +4.55% |