| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BLACKSTONE STRATEGIC CREDIT 2027 TERM FUNDUS BGB | 12.26 | -0.08% | -0.01 | 71.70K | 880.21K | 0.65% | 547.59M | +1.66% | +2.51% | +13.00% | +0.25% |
FlexShares International Quality Dividend Index FundUS IQDF | 27.41 | +0.51% | +0.14 | 32.13K | 879.87K | 0.40% | 734.59M | +1.77% | +2.30% | +22.75% | +17.79% |
BlackRock Municipal 2030 Target TermUS BTT | 21.92 | -0.14% | -0.03 | 40.06K | 879.83K | 0.46% | 1.42B | +1.15% | +2.05% | +5.13% | +6.46% |
Global X Variable Rate Preferred ETFUS PFFV | 22.95 | 0.00% | 0.00 | 38.31K | 878.36K | 0.39% | 313.96M | -0.30% | +0.09% | +2.18% | -2.64% |
MercerUS MERC | 3.72 | -0.27% | -0.01 | 237.03K | 878.18K | 2.41% | 248.68M | +6.90% | +1.92% | -26.77% | -42.77% |
LG DisplayUS LPL | 3.61 | +2.56% | +0.09 | 242.22K | 877.84K | 2.27% | 3.61B | +1.98% | +14.60% | +32.72% | +17.59% |
Bluemonte Core Bond ETFUS BDBT | 25.16 | -0.22% | -0.05 | 34.87K | 877.47K | 0.20% | 0.00 | -0.21% | 0.00% | 0.00% | +0.38% |
FlexShares High Yield Value-Scored Bond Index FundUS HYGV | 40.83 | +0.07% | +0.03 | 21.48K | 876.96K | 0.16% | 1.23B | -0.20% | +1.09% | +6.11% | +0.37% |
Espey Manufacturing & ElectronicsUS ESP | 47.31 | +1.76% | +0.82 | 18.63K | 875.98K | 5.27% | 133.95M | +3.48% | +18.66% | +87.07% | +56.92% |
GLOBAL X DOW 30® COVERED CALL ETFUS DJIA | 21.72 | +0.09% | +0.02 | 40.24K | 875.97K | 0.60% | 0.00 | +0.46% | +1.35% | +7.79% | -3.12% |
Addentax Group CorpUS ATXG | 0.6047 | -1.93% | -0.0119 | 1.44M | 875.36K | 9.58% | 6.10M | +3.03% | -26.79% | -8.38% | -1.31% |
Virtus Terranova U.S. Quality Momentum ETFUS JOET | 41.28 | +1.05% | +0.43 | 21.23K | 875.07K | 0.93% | 200.21M | +2.18% | +3.89% | +24.71% | +9.26% |
ArrowUS AROW | 28.02 | +1.30% | +0.36 | 31.36K | 874.85K | 5.90% | 467.24M | +5.22% | +11.81% | +16.07% | -2.40% |
First Trust NYSE Arca Biotechnology Index FundUS FBT | 164.22 | +0.28% | +0.47 | 5.32K | 874.69K | 0.90% | 1.02B | +1.47% | +0.58% | +8.00% | -1.20% |
Dimensional Emerging Markets High Profitability ETFUS DEHP | 28.29 | +0.64% | +0.18 | 30.95K | 874.21K | 0.43% | 268.76M | +1.37% | +5.44% | +25.23% | +14.35% |
AllianzIM U.S. Large Cap Buffer20 Jan ETFUS JANW | 35.06 | +0.26% | +0.09 | 24.89K | 873.56K | 0.22% | 494.35M | +0.76% | +2.34% | +10.67% | +4.25% |
NeuroPace Inc.US NPCE | 10.39 | -0.29% | -0.03 | 84.31K | 873.39K | 3.79% | 340.78M | -5.03% | -21.11% | -15.53% | -7.15% |
Fidelity Corporate Bond ETFUS FCOR | 47.20 | -0.31% | -0.15 | 18.45K | 871.72K | 0.21% | 261.98M | -0.42% | +1.01% | +1.75% | +1.77% |
Global Industry CompanyUS GIC | 28.28 | +0.68% | +0.19 | 30.88K | 871.18K | 1.82% | 1.08B | +2.61% | +5.68% | +32.15% | +14.08% |
Thornburg Income Builder Opportunities TrustUS TBLD | 19.83 | -0.20% | -0.04 | 43.85K | 871.14K | 0.90% | 636.18M | +2.85% | +5.31% | +18.67% | +21.81% |