| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Community HealthcareUS CHCT | 16.08 | +1.77% | +0.28 | 178.75K | 2.86M | 2.85% | 457.82M | +0.56% | -4.34% | -3.37% | -2.07% |
Natural GasUS NGS | 38.22 | +2.22% | +0.83 | 75.16K | 2.86M | 4.15% | 480.38M | -3.58% | +1.92% | +9.80% | +13.58% |
ADAPTIV SELECT ETFUS ADPV | 42.18 | -2.54% | -1.10 | 67.71K | 2.86M | 0.12% | 159.44M | +0.24% | -0.49% | -6.81% | -1.54% |
Canaan Inc.US CAN | 0.4185 | +2.07% | +0.0085 | 6.93M | 2.85M | 7.05% | 275.37M | -1.09% | -19.69% | -48.84% | -39.35% |
T. Rowe Price Growth ETFUS TGRT | 39.77 | +0.18% | +0.07 | 71.96K | 2.85M | 2.07% | 1.01B | +2.16% | -5.07% | -10.81% | -10.12% |
Eaton Vance Enhanced Equity Income Fund IIUS EOS | 20.75 | -0.43% | -0.09 | 137.98K | 2.85M | 1.51% | 1.11B | +3.96% | -5.42% | -10.64% | -11.36% |
BNY Mellon Municipal Opportunities ETFUS BMOP | 24.67 | +0.25% | +0.06 | 115.63K | 2.85M | 0.35% | 1.80B | +0.70% | -0.87% | 0.00% | -0.83% |
YieldMax HOOD Option Income Strategy ETFUS HOOY | 27.66 | -0.93% | -0.26 | 105.56K | 2.85M | 5.52% | 95.43M | -1.77% | -13.29% | -44.41% | -41.68% |
Bioventus Inc.US BVS | 8.97 | -1.97% | -0.18 | 318.39K | 2.84M | 3.50% | 745.90M | -3.13% | -1.43% | +17.25% | +20.56% |
Invesco MSCI EAFE Income Advantage ETFUS EFAA | 53.02 | -0.34% | -0.18 | 53.73K | 2.84M | 1.39% | 408.78M | +2.79% | -1.50% | -3.17% | -1.91% |
Franklin FTSE Latin America ETFUS FLLA | 28.41 | -0.46% | -0.13 | 99.90K | 2.84M | 1.96% | 90.91M | +4.60% | +4.87% | +13.98% | +17.93% |
Central Garden & PetUS CENT | 35.81 | -1.62% | -0.59 | 79.37K | 2.84M | 2.93% | 2.23B | -4.07% | -4.46% | +10.97% | +11.38% |
Anteris Technologies Global (NASDAQ Uplisting/Dual Listing)US AVR | 5.50 | +3.38% | +0.18 | 527.71K | 2.84M | 6.95% | 532.67M | +2.04% | -13.11% | +10.89% | +10.22% |
McGraw HillUS MH | 13.73 | -0.36% | -0.05 | 207.59K | 2.83M | 5.26% | 2.62B | +1.78% | -4.25% | -7.42% | -16.79% |
Playtika Holding Corp.US PLTK | 2.74 | 0.00% | 0.00 | 1.04M | 2.83M | 4.01% | 1.04B | -7.43% | -6.16% | -30.63% | -30.63% |
Amplify High Income ETFUS YYY | 10.99 | -0.54% | -0.06 | 257.64K | 2.83M | 1.07% | 662.15M | -0.36% | -4.08% | -5.50% | -4.52% |
TRUBRIDGE INCUS TBRG | 16.24 | +3.77% | +0.59 | 175.99K | 2.82M | 6.39% | 242.09M | +9.36% | -13.98% | -25.13% | -26.42% |
iShares Total Return Active ETFUS BRTR | 50.15 | +0.17% | +0.09 | 56.31K | 2.82M | 0.36% | 571.65M | +0.58% | -1.54% | -1.41% | -1.24% |
Global X Variable Rate Preferred ETFUS PFFV | 21.82 | +0.09% | +0.02 | 129.55K | 2.82M | 0.61% | 293.04M | -0.33% | -2.37% | -2.72% | -1.80% |
Bowman Consulting Group Ltd.US BWMN | 29.65 | +0.47% | +0.14 | 95.41K | 2.82M | 4.91% | 509.80M | +3.06% | +2.24% | -15.67% | -10.21% |