| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Avantis Real Estate ETFUS AVRE | 44.41 | +0.57% | +0.25 | 58.96K | 2.62M | 1.15% | 0.00 | -0.60% | 0.00% | +4.40% | +5.94% |
Avantis Emerging Markets Value ETFUS AVES | 53.81 | +0.49% | +0.26 | 48.72K | 2.62M | 0.43% | 0.00 | +1.37% | +5.25% | +14.87% | +16.46% |
Ategrity Specialty HoldingsUS ASIC | 21.60 | +0.37% | +0.08 | 121.94K | 2.62M | 7.81% | 1.02B | -3.70% | +27.06% | +27.06% | +27.06% |
Saratoga InvestmentUS SAR | 25.10 | +1.21% | +0.30 | 104.45K | 2.62M | 1.90% | 385.66M | +2.66% | +2.20% | -0.16% | +4.93% |
Allogene Therapeutics Inc.US ALLO | 1.18 | +4.42% | +0.05 | 2.21M | 2.61M | 10.62% | 258.10M | -5.60% | -7.09% | -14.49% | -44.60% |
ChoiceOne Financial Services IncUS COFS | 29.61 | +3.17% | +0.91 | 88.73K | 2.61M | 4.95% | 443.68M | +1.65% | +1.72% | +13.51% | -16.92% |
Haverty FurnitureUS HVT | 21.63 | +6.29% | +1.28 | 120.93K | 2.61M | 9.98% | 349.39M | +7.77% | +8.97% | +20.97% | -2.83% |
ProShares Nasdaq-100 High Income ETFUS IQQQ | 40.38 | -0.86% | -0.35 | 64.62K | 2.61M | 1.14% | 191.81M | +0.98% | +4.56% | +8.84% | -5.41% |
GeospaceUS GEOS | 13.65 | -4.28% | -0.61 | 189.93K | 2.61M | 8.75% | 174.81M | -18.99% | +118.05% | +96.69% | +36.23% |
CALVERT US LARGE-CAP CORE RESPONSIBLE INDEX ETFUS CVLC | 76.65 | +0.14% | +0.11 | 34.02K | 2.61M | 0.61% | 494.55M | +2.91% | +4.64% | +15.49% | +4.51% |
Invesco Large Cap Value ETFUS PWV | 62.56 | +0.68% | +0.42 | 41.58K | 2.60M | 0.89% | 1.13B | +2.09% | +4.22% | +10.24% | +9.99% |
First Trust NYSE Arca Biotechnology Index FundUS FBT | 162.10 | +0.48% | +0.77 | 15.96K | 2.60M | 2.52% | 1.01B | +0.03% | +0.14% | +0.06% | -2.47% |
Pacer Trendpilot 100 ETFUS PTNQ | 70.64 | -1.02% | -0.73 | 36.66K | 2.59M | 1.02% | 1.24B | +1.23% | +4.61% | +1.95% | -4.57% |
FIDELITY ENHANCED LARGE CAP VALUE ETFUS FELV | 32.07 | +0.94% | +0.30 | 80.98K | 2.59M | 1.21% | 2.34B | +1.81% | +3.87% | +8.27% | +5.25% |
Hain CelestialUS HAIN | 1.66 | +9.21% | +0.14 | 1.58M | 2.59M | 11.72% | 149.82M | -0.60% | -7.78% | -55.85% | -73.01% |
PGIM S&P 500 Buffer 12 ETF - JulyUS JULP | 28.83 | +0.03% | +0.01 | 89.95K | 2.59M | 0.35% | 9.80M | +1.90% | +4.63% | +11.72% | +6.34% |
Berry Petroleum CorpUS BRY | 2.91 | +5.05% | +0.14 | 898.90K | 2.59M | 8.79% | 225.80M | +0.69% | +20.75% | +4.68% | -29.54% |
Corporacion America Airports S.A.US CAAP | 20.17 | -0.44% | -0.09 | 127.90K | 2.58M | 3.57% | 3.29B | +1.71% | -1.80% | +11.68% | +8.09% |
PARAMETRIC EQUITY PREMIUM INCOME ETFUS PAPI | 25.81 | +2.18% | +0.55 | 100.85K | 2.58M | 2.18% | 223.26M | +0.62% | +3.24% | 0.00% | -1.30% |
International Money Express IncUS IMXI | 10.54 | +4.46% | +0.45 | 245.52K | 2.57M | 6.05% | 315.95M | +2.43% | -4.01% | -13.11% | -49.40% |