| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
United FireUS UFCS | 28.81 | +0.38% | +0.11 | 24.97K | 719.08K | 2.18% | 733.24M | +0.56% | +1.16% | -0.76% | +1.27% |
Dimensional US Core Equity 1 ETFUS DCOR | 66.90 | +0.07% | +0.05 | 10.74K | 718.76K | 0.16% | 1.82B | +1.66% | +4.21% | +13.76% | +4.27% |
Univest Corp of PennsylvaniaUS UVSP | 30.76 | +2.40% | +0.72 | 23.66K | 718.63K | 2.66% | 888.35M | +1.32% | +5.52% | +16.34% | +4.24% |
Matrix ServiceUS MTRX | 13.63 | +0.89% | +0.12 | 53.07K | 718.54K | 2.66% | 376.33M | +1.64% | +11.81% | +22.19% | +13.87% |
ModivCare Inc.US MODV | 3.17 | +1.60% | +0.05 | 227.03K | 718.31K | 4.33% | 45.50M | -1.25% | +44.09% | +149.61% | -73.23% |
Esperion TherapeuticsUS ESPR | 0.9712 | -1.34% | -0.0132 | 737.48K | 718.17K | 4.13% | 192.49M | -9.23% | +5.73% | -24.71% | -55.85% |
REX TSLA Growth & Income ETFUS TSII | 21.56 | -6.57% | -1.52 | 33.53K | 717.78K | 3.64% | 0.00 | -11.86% | 0.00% | 0.00% | -13.76% |
Ares Commercial Real EstateUS ACRE | 4.82 | +1.07% | +0.05 | 150.63K | 717.09K | 2.67% | 265.07M | -3.39% | +5.72% | +13.16% | -18.15% |
Stevanato Group S.p.A.US STVN | 25.02 | +2.42% | +0.59 | 28.86K | 716.72K | 2.58% | 6.83B | +1.75% | +14.14% | +24.54% | +14.82% |
ETRACS Crude Oil Shares Covered Call ETNUS USOI | 53.60 | -0.04% | -0.02 | 13.33K | 716.46K | 0.65% | 281.87M | +1.43% | -2.56% | -9.24% | -18.14% |
Ares Acquisition Corp IIUS AACT | 11.33 | 0.00% | 0.00 | 63.25K | 715.86K | 0.18% | 700.87M | +0.27% | -1.82% | +1.71% | +3.19% |
Nicolet Bankshares Inc.US NIC | 124.98 | +1.21% | +1.50 | 5.75K | 715.70K | 1.78% | 1.88B | +2.21% | +3.72% | +21.70% | +19.13% |
SELECT WATER SOLUTIONS INCUS WTTR | 8.74 | +1.16% | +0.10 | 83.00K | 714.43K | 2.66% | 908.91M | -1.69% | +6.59% | -8.29% | -33.99% |
Zevia PBCUS ZVIA | 3.10 | -3.88% | -0.12 | 231.16K | 713.32K | 5.93% | 204.45M | -9.77% | +16.35% | +42.63% | -26.13% |
Complete Solaria, Inc.US SPWR | 1.79 | -2.97% | -0.05 | 406.56K | 711.35K | 6.23% | 143.32M | +1.44% | +17.46% | +23.13% | -0.26% |
WisdomTree U.S. Total Dividend FundUS DTD | 80.18 | +0.83% | +0.66 | 8.93K | 711.14K | 0.79% | 1.38B | +1.71% | +3.71% | +7.86% | +5.69% |
BlackRock Global Opportunities Equity TrustUS BOE | 11.39 | +0.35% | +0.04 | 62.31K | 709.43K | 0.44% | 729.25M | +1.42% | +1.79% | +7.05% | +5.76% |
Flaherty & Crumrine Preferred Securities Income FundUS FFC | 16.30 | +0.06% | +0.01 | 43.43K | 708.86K | 0.49% | 785.30M | +1.50% | +4.15% | +5.43% | +4.96% |
T. Rowe Price Capital Appreciation Premium Income ETFUS TCAL | 24.83 | +0.52% | +0.13 | 28.58K | 708.30K | 0.96% | 0.00 | +0.31% | -0.09% | -1.08% | -0.96% |
German AmericanUS GABC | 39.22 | +1.84% | +0.71 | 18.15K | 706.79K | 2.23% | 1.47B | +1.95% | +3.78% | +10.45% | -2.49% |