| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
OFG BancorpUS OFG | 43.40 | +1.40% | +0.60 | 16.89K | 729.30K | 2.00% | 1.95B | +2.29% | +5.11% | +18.26% | +2.55% |
National HealthcareUS NHC | 106.88 | -0.13% | -0.13 | 6.82K | 728.93K | 0.71% | 1.65B | -0.85% | +3.18% | +14.53% | -0.64% |
RyersonUS RYI | 22.16 | +2.71% | +0.59 | 33.50K | 728.90K | 4.33% | 713.30M | +10.17% | +2.00% | +5.05% | +19.69% |
Hartford Multifactor Developed Markets (ex-US) ETFUS RODM | 34.10 | 0.00% | 0.00 | 21.36K | 728.18K | 0.21% | 1.16B | -0.29% | +0.03% | +10.53% | +19.99% |
Platinum Group MetalsUS PLG | 1.49 | -2.94% | -0.04 | 484.49K | 728.12K | 6.86% | 156.23M | -0.34% | +2.41% | +30.26% | +16.02% |
Invesco Taxable Municipal Bond ETFUS BAB | 26.52 | -0.06% | -0.01 | 27.41K | 728.07K | 0.89% | 928.03M | +0.66% | +1.82% | -1.43% | +1.40% |
Everbright Digital Holding LimitedUS EDHL | 6.15 | +2.67% | +0.16 | 117.81K | 726.85K | 9.67% | 163.96M | +1.82% | +30.02% | +53.75% | +53.75% |
CoreCardUS CCRD | 28.25 | -2.49% | -0.72 | 25.73K | 726.72K | 3.30% | 219.97M | -1.81% | +4.32% | +60.42% | +24.45% |
AmbacUS AMBC | 7.10 | 0.00% | 0.00 | 101.91K | 725.86K | 2.82% | 329.63M | -0.56% | -9.78% | -9.32% | -43.87% |
AllianzIM U.S. Equity Buffer15 Uncapped Jul ETFUS JULU | 27.44 | -0.36% | -0.10 | 26.43K | 725.47K | 0.33% | 74.77M | +1.51% | +3.96% | +9.74% | +3.62% |
Westwood Salient Enhanced Midstream Income ETFUS MDST | 26.81 | -1.03% | -0.28 | 26.90K | 724.06K | 1.88% | 101.88M | -0.45% | -0.06% | -2.95% | -1.72% |
ConnectOneUS CNOB | 23.71 | +2.37% | +0.55 | 30.87K | 723.17K | 2.89% | 1.19B | +3.13% | +5.80% | +8.76% | +3.49% |
Terns Pharmaceuticals, Inc.US TERN | 3.86 | +3.35% | +0.13 | 191.08K | 722.71K | 6.30% | 336.69M | +1.72% | +17.53% | +65.45% | -30.42% |
Pro-DexUS PDEX | 43.33 | -0.71% | -0.31 | 16.50K | 721.60K | 4.58% | 141.30M | +2.27% | +10.42% | -14.44% | -7.32% |
KraneShares Global Humanoid and Embodied Intelligence Index ETFUS KOID | 25.76 | -1.30% | -0.34 | 27.90K | 720.50K | 1.80% | 0.00 | -1.02% | 0.00% | 0.00% | +1.86% |
FOLIOBEYOND RISING RATE ETFUS RISR | 36.49 | -0.21% | -0.08 | 19.73K | 720.24K | 0.42% | 0.00 | -0.75% | -0.67% | +0.92% | -0.29% |
Cadre Holdings, Inc.US CDRE | 31.84 | -0.03% | -0.01 | 22.73K | 720.13K | 0.75% | 1.29B | -3.43% | -3.52% | +10.82% | -1.42% |
Neuberger Berman Intermediate Municipal FundUS NBH | 9.86 | +0.31% | +0.03 | 73.18K | 719.86K | 0.37% | 292.03M | +0.20% | +0.20% | -6.27% | -4.73% |
LufaxUS LU | 2.75 | -1.61% | -0.04 | 260.86K | 719.69K | 2.15% | 2.38B | -2.66% | -5.02% | -5.34% | +14.85% |
Invesco Municipal Opportunity TrustUS VMO | 9.24 | +0.60% | +0.06 | 78.15K | 719.18K | 0.98% | 622.81M | +1.71% | +0.71% | -3.60% | -4.99% |