| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Delek Logistics Partners LPUS DKL | 42.76 | -0.44% | -0.19 | 62.25K | 2.66M | 1.71% | 2.29B | -0.30% | +1.83% | +0.54% | +1.18% |
UpStream Bio Inc.US UPB | 10.79 | -1.73% | -0.19 | 243.20K | 2.66M | 6.69% | 580.43M | -5.27% | +1.22% | +71.27% | -34.37% |
ADC Therapeutics SAUS ADCT | 2.67 | -0.37% | -0.01 | 995.46K | 2.65M | 7.25% | 264.81M | -6.32% | -23.93% | +117.07% | +34.17% |
FT Vest U.S. Equity Buffer ETF - MayUS FMAY | 49.98 | -0.10% | -0.05 | 53.01K | 2.65M | 0.41% | 987.12M | +0.87% | +2.69% | +11.46% | +5.38% |
TrueShares Structured Outcome (May) ETFUS MAYZ | 31.45 | -0.12% | -0.04 | 84.15K | 2.65M | 0.29% | 8.81M | +2.29% | +3.59% | +7.44% | +4.59% |
Schwab 1-5 Year Corporate Bond ETFUS SCHJ | 24.71 | -0.04% | -0.01 | 107.02K | 2.64M | 0.14% | 526.32M | -0.20% | +0.51% | +0.28% | +1.37% |
Invesco RAFI Emerging Markets ETFUS PXH | 23.46 | +0.30% | +0.07 | 112.60K | 2.64M | 0.43% | 1.50B | +0.64% | +4.92% | +9.78% | +14.55% |
Innovator International Developed 10 Buffer ETF - QuarterlyUS IBUF | 27.71 | -0.13% | -0.04 | 95.50K | 2.64M | 0.26% | 40.19M | +0.08% | +0.56% | +5.31% | +7.65% |
TriCo BancsharesUS TCBK | 41.82 | +3.28% | +1.33 | 63.15K | 2.64M | 5.00% | 1.37B | +3.07% | +5.39% | +12.63% | -4.30% |
Convergence Long/Short Equity ETFUS CLSE | 23.39 | +0.09% | +0.02 | 112.42K | 2.63M | 2.05% | 188.23M | +0.26% | +1.26% | +10.85% | +2.10% |
AB International Low Volatility Equity ETFUS ILOW | 41.75 | +0.29% | +0.12 | 63.25K | 2.63M | 5.08% | 1.30B | +1.95% | +1.26% | +13.21% | +22.51% |
Mercantile BankUS MBWM | 47.81 | +3.02% | +1.40 | 55.20K | 2.63M | 5.17% | 776.21M | +5.94% | +9.46% | +19.50% | +7.46% |
TELESAT CORPUS TSAT | 24.99 | +2.25% | +0.55 | 105.02K | 2.63M | 6.73% | 369.35M | -3.63% | +57.57% | +41.83% | +52.01% |
Invesco Quality Municipal Income TrustUS IQI | 9.45 | +0.75% | +0.07 | 278.82K | 2.63M | 0.75% | 499.75M | +1.18% | +0.75% | -3.28% | -4.16% |
CION INVT CORPUS CION | 9.66 | +0.94% | +0.09 | 273.18K | 2.63M | 1.41% | 508.04M | +2.88% | +5.69% | -5.29% | -15.26% |
Innovator 20+ Year Treasury Bond 9 Buffer ETF - JulyUS TBJL | 19.86 | -0.58% | -0.12 | 132.40K | 2.63M | 0.73% | 16.88M | -0.58% | +0.60% | -2.37% | +1.50% |
Vanguard U.S. Momentum Factor ETFUS VFMO | 170.68 | -1.07% | -1.84 | 15.35K | 2.62M | 1.22% | 1.08B | +0.46% | +3.35% | +17.55% | +3.84% |
Mama's Creations Inc.US MAMA | 8.64 | +4.10% | +0.34 | 308.74K | 2.62M | 6.27% | 324.96M | +3.47% | +1.65% | +35.21% | +8.54% |
MasterCraft BoatUS MCFT | 19.56 | +5.27% | +0.98 | 133.91K | 2.62M | 9.55% | 324.80M | +6.54% | +17.69% | +19.20% | +2.57% |
Central Garden & PetUS CENT | 36.08 | +2.56% | +0.90 | 72.47K | 2.62M | 4.53% | 2.29B | +1.81% | +1.89% | +1.09% | -7.01% |