| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LONG POND REAL ESTATE SELECT ETFUS LPRE | 25.76 | +1.78% | +0.45 | 100.53K | 2.54M | 2.86% | 18.55M | +1.22% | +4.22% | 0.00% | +11.23% |
Bicycle Therapeutics LimitedUS BCYC | 7.03 | +1.15% | +0.08 | 359.82K | 2.53M | 5.18% | 486.86M | -3.83% | -17.78% | -5.38% | -49.79% |
Olympic SteelUS ZEUS | 33.58 | +3.04% | +0.99 | 76.24K | 2.53M | 5.62% | 374.84M | +9.10% | +7.90% | +16.35% | +2.35% |
ONEASCENT CORE PLUS BOND ETFUS OACP | 22.79 | +0.02% | +0.01 | 111.21K | 2.53M | 0.18% | 0.00 | +0.09% | +1.63% | -0.52% | +1.36% |
ProShares Short 20+ Year TreasuryUS TBF | 24.13 | -0.17% | -0.04 | 104.82K | 2.53M | 0.74% | 82.04M | -1.79% | -4.02% | +3.65% | -2.07% |
AMC NetworksUS AMCX | 6.14 | -2.07% | -0.13 | 404.03K | 2.53M | 4.86% | 275.85M | +2.50% | -5.10% | -1.21% | -37.98% |
Independent Bank Corp (Ionia MI)US IBCP | 33.60 | +3.67% | +1.19 | 75.62K | 2.53M | 5.46% | 696.22M | +6.57% | +7.62% | +17.44% | -3.53% |
AemetisUS AMTX | 2.50 | +0.81% | +0.02 | 1.01M | 2.53M | 3.83% | 138.42M | +9.17% | +49.70% | +64.47% | -7.06% |
Advantage Solutions Inc.US ADV | 1.41 | +6.82% | +0.09 | 1.90M | 2.53M | 12.50% | 457.28M | -5.69% | +22.61% | +7.63% | -51.71% |
LITHIUM ARGENTINA AGUS LAR | 2.10 | +0.96% | +0.02 | 1.22M | 2.53M | 4.33% | 340.14M | +6.60% | +20.00% | +3.45% | -23.08% |
Professional Diversity NetworkUS IPDN | 2.70 | -20.12% | -0.68 | 884.88K | 2.52M | 17.16% | 5.62M | +101.49% | +59.84% | +41.36% | -46.00% |
OppenheimerUS OPY | 66.53 | +1.16% | +0.76 | 37.84K | 2.52M | 4.33% | 700.26M | +2.69% | +4.16% | +17.77% | +3.81% |
Boston Omaha CorporationUS BOC | 14.16 | +0.85% | +0.12 | 177.23K | 2.52M | 2.35% | 445.38M | -0.63% | -0.49% | -2.28% | -0.14% |
Xperi IncUS XPER | 8.11 | +2.53% | +0.20 | 311.69K | 2.52M | 4.20% | 370.52M | +0.87% | +6.01% | +11.10% | -21.03% |
NioCorp Developments Ltd.US NB | 2.19 | -6.01% | -0.14 | 1.12M | 2.51M | 7.73% | 122.00M | -17.05% | -12.40% | +4.78% | +41.29% |
Gaotu Techedu Inc.US GOTU | 3.58 | -0.83% | -0.03 | 701.04K | 2.51M | 1.96% | 886.62M | -4.53% | -5.29% | +19.73% | +63.47% |
First Trust Japan AlphaDEX FundUS FJP | 59.86 | +0.23% | +0.14 | 41.76K | 2.51M | 0.99% | 176.57M | +2.67% | -0.34% | +14.05% | +15.82% |
BlackRock Municipal 2030 Target TermUS BTT | 21.89 | 0.00% | 0.00 | 114.54K | 2.51M | 0.89% | 1.41B | +1.77% | +1.91% | +2.82% | +6.31% |
Cohen & Steers REIT & Preferred Income FundUS RNP | 22.82 | +0.22% | +0.05 | 109.52K | 2.49M | 1.62% | 1.09B | +1.42% | +4.87% | +4.54% | +9.19% |
Banco Santander (Brasil) SAUS BSBR | 5.51 | +1.10% | +0.06 | 453.51K | 2.49M | 1.56% | 41.16B | +2.23% | +5.96% | +12.45% | +40.92% |