| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RF Industries LtdUS RFIL | 3.97 | +3.66% | +0.14 | 6.38K | 24.86K | 6.01% | 42.36M | +1.02% | -15.53% | -27.29% | +1.53% |
Ramaco Resources Inc.US METC | 9.95 | -1.29% | -0.13 | 568.30K | 5.71M | 6.00% | 537.30M | -4.05% | +19.30% | -0.10% | -3.02% |
PureCycle Technologies Inc.US PCTTU | 8.14 | -9.56% | -0.86 | 217.00 | 1.71K | 6.00% | 1.46B | +7.81% | -16.17% | -33.98% | -36.75% |
fuboTV Inc.US FUBO | 2.93 | -2.33% | -0.07 | 15.72M | 46.52M | 6.00% | 1.00B | -2.01% | -6.98% | -36.03% | +132.54% |
BALLYS CORPORATIONUS BALY | 12.50 | 0.00% | +0.00 | 60.17K | 758.05K | 6.00% | 609.22M | -11.28% | -4.80% | -16.67% | -32.32% |
Harte-HanksUS HHS | 4.97 | -0.60% | -0.03 | 31.53K | 155.62K | 6.00% | 36.63M | +12.18% | +2.47% | -7.62% | -3.50% |
Zentalis Pharmaceuticals, LLCUS ZNTL | 1.45 | +2.11% | +0.03 | 696.94K | 1.02M | 5.99% | 104.13M | -3.97% | +7.01% | -11.04% | -52.15% |
ESAB CorporationUS ESAB | 118.23 | -1.57% | -1.89 | 411.47K | 49.17M | 5.99% | 7.17B | -1.47% | -4.02% | -2.80% | -1.43% |
Molecular Partners AGUS MOLN | 3.75 | -3.91% | -0.15 | 2.93K | 10.82K | 5.98% | 138.19M | -8.15% | -1.62% | -25.64% | -21.07% |
T-REX 2X LONG MICROSOFT DAILY TARGET ETFUS MSFX | 24.76 | +15.70% | +3.36 | 130.24K | 3.30M | 5.98% | 12.88M | +19.61% | +19.90% | +0.86% | -5.53% |
Grupo Televisa SABUS TV | 1.76 | -3.30% | -0.06 | 2.14M | 3.75M | 5.98% | 949.05M | -9.74% | -0.56% | -12.44% | +4.76% |
Lyra TherapeuticsUS LYRA | 0.1115 | -6.14% | -0.0073 | 917.06K | 104.77K | 5.98% | 7.35M | +12.51% | -4.37% | -39.17% | -45.98% |
JBDI Holdings LimitedUS JBDI | 0.8400 | +1.20% | +0.0100 | 18.67K | 15.41K | 5.98% | 16.62M | -1.18% | +6.34% | +29.23% | +29.23% |
GrowGeneration Corp.US GRWG | 1.14 | -2.56% | -0.03 | 504.40K | 578.22K | 5.97% | 67.78M | +14.61% | +8.57% | -16.79% | -32.54% |
ORIENTAL RISE HOLDINGS LIMITEDUS ORIS | 0.8948 | -1.02% | -0.0092 | 37.97K | 34.10K | 5.97% | 19.70M | -2.03% | -23.52% | -31.17% | -41.52% |
First Trust SkyBridge Crypto Industry and Digital Economy ETFUS CRPT | 15.57 | +3.52% | +0.53 | 38.65K | 600.04K | 5.97% | 0.00 | +5.92% | +17.24% | -15.35% | -6.77% |
SI-BONE, Inc.US SIBN | 13.68 | +0.22% | +0.03 | 313.91K | 4.31M | 5.97% | 580.76M | -4.93% | -4.74% | -23.66% | -2.43% |
Outset Medical Inc.US OM | 11.17 | +4.98% | +0.53 | 76.56K | 841.84K | 5.97% | 197.70M | +2.85% | -8.07% | -9.19% | -32.91% |
DatChat IncUS DATS | 2.41 | -0.82% | -0.02 | 84.21K | 204.17K | 5.97% | 10.14M | -9.40% | -25.62% | -16.90% | +35.39% |
Achieve Life Sciences, Inc.US ACHV | 2.45 | -5.77% | -0.15 | 133.60K | 331.02K | 5.96% | 84.98M | +2.08% | -3.92% | -25.98% | -30.40% |