| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Caesars EntertainmentUS CZR | 27.00 | -0.24% | -0.06 | 3.28M | 89.13M | 5.08% | 5.61B | -0.64% | +2.76% | -25.28% | -19.22% |
COHERENTUS COHR | 70.01 | +8.85% | +5.69 | 2.71M | 189.64M | 5.08% | 10.85B | +10.23% | +3.66% | -20.21% | -26.10% |
Synergy CHC Corp.US SNYR | 2.03 | +3.12% | +0.06 | 14.06K | 27.95K | 5.08% | 17.41M | +9.81% | -19.70% | -51.86% | -53.83% |
Granite Point Mortgage Trust Inc.US GPMT | 1.91 | -3.05% | -0.06 | 95.09K | 182.97K | 5.08% | 92.46M | +8.52% | -24.80% | -34.81% | -31.54% |
Innovation Beverage Group LtdUS IBG | 0.6921 | +0.30% | +0.0021 | 25.85K | 18.25K | 5.07% | 5.81M | -7.72% | -44.63% | -3.87% | -35.92% |
Evercore PartnersUS EVR | 209.70 | +2.15% | +4.41 | 352.38K | 74.00M | 5.07% | 8.20B | +5.78% | -0.20% | -25.86% | -24.35% |
Security MattersUS SMX | 1.79 | +3.67% | +0.06 | 61.13K | 111.60K | 5.07% | 5.15M | -14.60% | +6.76% | -43.60% | -89.33% |
Delek USUS DK | 13.37 | +2.69% | +0.35 | 525.12K | 7.09M | 5.07% | 827.15M | +2.69% | -13.63% | -31.44% | -27.73% |
Meiragtx Holdings PlcUS MGTX | 7.09 | -0.07% | +0.00 | 161.72K | 1.16M | 5.07% | 558.69M | +8.17% | +11.40% | +12.10% | +16.34% |
Universal Security InstrumentsUS UUU | 2.19 | +5.08% | +0.11 | 3.46K | 7.42K | 5.07% | 5.06M | +0.72% | +22.11% | -1.99% | -7.78% |
Rapport Therapeutics, Inc.US RAPP | 11.31 | -1.22% | -0.14 | 74.97K | 831.98K | 5.07% | 412.77M | +1.89% | +13.55% | -36.37% | -36.25% |
Aeva Technologies Inc.US AEVA | 7.33 | +3.09% | +0.22 | 296.43K | 2.16M | 5.06% | 394.96M | -2.14% | +2.23% | +83.25% | +54.32% |
IGM BiosciencesUS IGMS | 1.33 | -4.33% | -0.06 | 22.50K | 30.21K | 5.06% | 79.20M | -3.99% | +7.72% | -15.61% | -78.31% |
TROOPS IncUS TROO | 0.5011 | -5.72% | -0.0304 | 6.88K | 3.60K | 5.06% | 56.38M | -8.05% | -39.70% | -65.44% | -69.45% |
Voyager TherapeuticsUS VYGR | 3.54 | -0.56% | -0.02 | 129.41K | 460.47K | 5.06% | 195.43M | +0.28% | +3.81% | -35.99% | -37.57% |
HEIDMAR MARITIME HOLDINGS CORPUS HMR | 2.62 | -1.85% | -0.05 | 78.02K | 210.00K | 5.06% | 149.64M | -8.69% | -13.23% | 0.00% | -70.05% |
CVRx, Inc.US CVRX | 7.20 | -1.64% | -0.12 | 87.26K | 637.42K | 5.05% | 187.61M | +11.11% | -44.53% | -55.69% | -43.17% |
Enliven TreateuticsUS ELVN | 19.63 | +3.64% | +0.69 | 91.70K | 1.76M | 5.04% | 961.96M | +7.27% | -1.16% | -10.77% | -12.76% |
High-Trend International GroupUS HTCO | 1.25 | +5.04% | +0.06 | 68.27K | 83.61K | 5.04% | 151.17M | -1.57% | +8.70% | -60.47% | -62.46% |
Artelo Biosciences, Inc.US ARTL | 1.00 | +2.04% | +0.02 | 43.25K | 42.65K | 5.04% | 3.23M | -2.91% | +13.07% | -14.53% | -5.66% |