| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares UltraPro Short MidCap 400US SMDD | 10.27 | +0.54% | +0.06 | 41.66K | 444.11K | 6.85% | 3.79M | -6.89% | -2.69% | +23.73% | +14.89% |
Cracker Barrel Old Country StoreUS CBRL | 42.70 | +1.76% | +0.74 | 845.70K | 35.51M | 6.84% | 950.65M | -2.91% | +4.12% | -32.60% | -19.22% |
-1X Short VIX Futures ETFUS SVIX | 12.39 | -2.59% | -0.33 | 8.89M | 107.56M | 6.84% | 641.06M | +5.36% | -38.84% | -50.30% | -51.16% |
Ranpak HoldingsUS PACK | 4.11 | -1.91% | -0.08 | 398.17K | 1.62M | 6.84% | 346.15M | +6.75% | -20.96% | -43.31% | -40.26% |
WorkhorseUS WKHS | 1.09 | -5.22% | -0.06 | 592.31K | 638.74K | 6.83% | 5.59M | -7.63% | -35.50% | -82.02% | -87.51% |
Sunshine Biopharma Inc.US SBFM | 1.35 | -2.88% | -0.04 | 110.95K | 147.94K | 6.83% | 5.26M | -8.16% | -35.10% | -49.06% | -55.00% |
Laser Photonics Corp.US LASE | 2.96 | -1.33% | -0.04 | 89.08K | 259.60K | 6.83% | 40.87M | -1.99% | -5.13% | -35.23% | -48.79% |
TantechUS TANH | 1.96 | -4.39% | -0.09 | 18.73K | 37.78K | 6.83% | 2.33M | -5.31% | -4.85% | -65.54% | -76.78% |
Socket MobileUS SCKT | 1.20 | -2.44% | -0.03 | 8.19K | 9.93K | 6.83% | 9.54M | -8.40% | +8.11% | -16.67% | -9.77% |
Ovid Therapeutics Inc.US OVID | 0.3271 | -3.31% | -0.0112 | 459.30K | 145.61K | 6.83% | 23.25M | +0.65% | +5.62% | -50.51% | -64.97% |
Paramount Gold NevadaUS PZG | 0.4600 | -5.14% | -0.0249 | 229.54K | 108.94K | 6.83% | 31.10M | +22.96% | +21.37% | +18.56% | +34.50% |
Recursion Pharmaceuticals, Inc.US RXRX | 5.59 | -2.27% | -0.13 | 14.94M | 81.77M | 6.82% | 2.25B | +0.18% | +9.72% | -22.90% | -17.31% |
PrecigenUS PGEN | 1.56 | +1.30% | +0.02 | 748.33K | 1.15M | 6.82% | 458.71M | -3.70% | +8.71% | +20.00% | +39.29% |
Orion Properties IncUS ONL | 1.83 | +3.98% | +0.07 | 383.27K | 689.13K | 6.82% | 102.79M | +4.57% | -13.68% | -54.25% | -50.67% |
Destiny Tech100 IncUS DXYZ | 37.09 | -2.37% | -0.90 | 292.93K | 10.52M | 6.82% | 403.54M | +16.27% | -0.86% | -29.43% | -36.99% |
Tempest Therapeutics Inc.US TPST | 7.11 | -3.13% | -0.23 | 65.54K | 456.16K | 6.81% | 24.88M | -9.89% | -23.46% | -40.49% | -34.46% |
Mobix Labs Inc.US MOBX | 0.7360 | +0.27% | +0.0020 | 73.18K | 53.93K | 6.81% | 32.04M | +1.20% | -20.00% | -36.55% | -56.71% |
Graphex Group Limited (GGL)US GRFX | 0.9646 | -3.39% | -0.0338 | 7.29K | 6.91K | 6.81% | 11.32M | -2.18% | -12.31% | -20.31% | -29.87% |
INNVENTURE INCUS INV | 4.20 | -6.25% | -0.28 | 76.62K | 324.37K | 6.81% | 197.85M | -2.33% | -36.36% | -66.37% | -69.68% |
Credit AcceptanceUS CACC | 487.42 | -0.32% | -1.57 | 67.04K | 32.23M | 6.81% | 5.86B | +5.25% | -6.90% | -4.54% | +3.83% |