| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DEFIANCE DAILY TARGET 2X LONG ORCL ETFUS ORCX | 12.32 | -0.16% | -0.02 | 35.10K | 408.69K | 7.05% | 0.00 | +14.58% | -4.79% | 0.00% | -40.40% |
Bank of MarinUS BMRC | 20.52 | -2.29% | -0.48 | 73.51K | 1.52M | 7.05% | 329.38M | -2.66% | -6.30% | -16.75% | -13.67% |
GraniteShares 2x Long COIN Daily ETFUS CONL | 18.00 | -3.17% | -0.59 | 3.21M | 56.15M | 7.05% | 644.76M | +8.04% | +26.76% | -58.98% | -48.99% |
American Outdoor Brands, Inc.US AOUT | 11.23 | -1.19% | -0.13 | 27.89K | 311.60K | 7.04% | 142.95M | -4.47% | -7.15% | -32.05% | -26.35% |
Nephros, Inc.US NEPH | 2.00 | +0.57% | +0.01 | 10.45K | 20.65K | 7.04% | 21.20M | +7.53% | +10.50% | +26.23% | +36.05% |
Dolly Varden Silver CorporationUS DVS | 2.73 | +1.11% | +0.03 | 235.60K | 628.65K | 7.04% | 217.05M | -1.09% | 0.00% | 0.00% | -9.00% |
Everbright Digital Holding LimitedUS EDHL | 3.93 | +2.34% | +0.09 | 140.00K | 528.48K | 7.03% | 104.15M | +0.77% | -1.75% | -1.75% | -1.75% |
Ventyx Biosciences, Inc.US VTYX | 1.33 | +3.91% | +0.05 | 886.38K | 1.16M | 7.02% | 94.60M | +14.66% | +24.30% | -28.88% | -39.27% |
Biofrontera IncUS BFRI | 0.7000 | -4.10% | -0.0299 | 66.00K | 46.76K | 7.02% | 6.21M | -11.96% | -12.39% | -37.50% | -35.78% |
Direxion Daily PLTR Bear 1X SharesUS PLTD | 11.43 | -2.14% | -0.25 | 5.95M | 70.41M | 7.02% | 27.43M | -15.58% | -33.70% | -44.19% | -50.69% |
Viking TherapeuticsUS VKTX | 28.87 | +3.33% | +0.93 | 5.24M | 147.76M | 7.02% | 3.24B | +11.94% | +20.74% | -8.41% | -28.26% |
AtlanticusUS ATLC | 54.82 | +1.35% | +0.73 | 70.14K | 3.78M | 7.01% | 828.50M | +0.81% | +7.45% | -2.11% | -1.72% |
Amerisafe IncUS AMSF | 46.49 | -6.72% | -3.35 | 212.71K | 9.97M | 7.00% | 885.09M | -5.60% | -11.78% | -7.02% | -9.80% |
Ampco-PittsburghUS AP | 2.07 | +3.50% | +0.07 | 18.28K | 37.02K | 7.00% | 41.60M | +6.15% | -2.82% | -14.46% | -0.96% |
OrionUS OESX | 0.7800 | +4.00% | +0.0300 | 21.47K | 16.58K | 7.00% | 25.70M | +8.15% | +6.85% | -3.68% | -2.51% |
TG TherapeuticsUS TGTX | 45.51 | +3.76% | +1.65 | 3.27M | 146.74M | 7.00% | 7.23B | +15.24% | +20.56% | +44.57% | +51.20% |
ProShares VIX Short-Term Futures ETFUS VIXY | 63.14 | +2.30% | +1.42 | 1.17M | 75.71M | 7.00% | 92.58M | -5.92% | +25.45% | +42.82% | +40.25% |
Clough Global Dividend and Income FundUS GLV | 5.43 | 0.00% | +0.00 | 56.42K | 313.93K | 7.00% | 67.38M | +4.22% | -1.09% | +0.37% | +0.09% |
Humacyte, Inc.US HUMA | 1.45 | +1.40% | +0.02 | 1.41M | 2.00M | 6.99% | 224.92M | -1.36% | -2.68% | -66.28% | -71.29% |
Nuwellis, Inc.US NUWE | 0.9900 | -1.00% | -0.0100 | 28.62K | 28.03K | 6.99% | 4.33M | +13.66% | +3.34% | -18.18% | -10.81% |