| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Heritage InsuranceUS HRTG | 25.97 | +3.10% | +0.78 | 642.48K | 16.74M | 4.66% | 770.23M | +30.96% | +49.00% | +104.97% | +114.63% |
Delta Air LinesUS DAL | 52.99 | +3.92% | +2.00 | 14.09M | 742.45M | 4.66% | 34.60B | +18.25% | +31.49% | -18.96% | -12.41% |
Jiade LimitedUS JDZG | 0.5420 | +1.31% | +0.0070 | 100.15K | 54.84K | 4.65% | 13.30M | -9.67% | +0.37% | -20.99% | -36.02% |
Mint Incorporation LimitedUS MIMI | 4.92 | +6.49% | +0.30 | 19.20K | 92.83K | 4.65% | 113.22M | +22.39% | +21.78% | +3.36% | +23.00% |
Scinai Immunotherapeutics Ltd.US SCNI | 2.71 | +6.69% | +0.17 | 1.57K | 4.21K | 4.65% | 2.71M | -3.40% | +35.50% | -18.86% | -18.98% |
Sound Group Inc.US SOGP | 1.31 | +1.16% | +0.02 | 12.09K | 15.95K | 4.65% | 6.44M | +6.10% | -39.30% | -42.76% | -39.86% |
AdvisorShares Pure US Cannabis ETFUS MSOS | 2.70 | +4.65% | +0.12 | 3.99M | 10.60M | 4.65% | 356.74M | -5.59% | +22.73% | -22.41% | -29.13% |
FreshpetUS FRPT | 77.31 | -2.90% | -2.31 | 1.42M | 110.64M | 4.65% | 3.77B | -4.46% | -4.84% | -40.35% | -47.80% |
Dream Finders Homes, Inc.US DFH | 24.22 | +2.28% | +0.54 | 473.83K | 11.57M | 4.65% | 2.27B | +10.90% | +11.10% | +7.64% | +4.08% |
Ribbon Communications Inc.US RBBN | 3.54 | +3.51% | +0.12 | 403.10K | 1.42M | 4.64% | 624.97M | +13.83% | +0.85% | -30.99% | -14.90% |
Ballard PowerUS BLDP | 1.39 | -0.71% | -0.01 | 7.06M | 9.86M | 4.64% | 416.77M | +14.88% | +15.83% | -5.44% | -16.27% |
Kiora PharmaceuticalsUS KPRX | 3.19 | +0.10% | +0.00 | 8.11K | 25.84K | 4.64% | 9.58M | -3.23% | +15.70% | -11.79% | -3.23% |
Elanco Animal Health IncUS ELAN | 13.02 | +1.56% | +0.20 | 9.08M | 118.05M | 4.64% | 6.47B | +36.91% | +50.00% | +15.73% | +7.51% |
Cricut, Inc.US CRCT | 6.25 | 0.00% | 0.00 | 746.37K | 4.67M | 4.64% | 1.32B | +23.27% | +30.21% | +4.52% | +9.65% |
FitLife Brands, Inc.US FTLF | 15.74 | +2.11% | +0.33 | 9.86K | 155.49K | 4.64% | 145.05M | +1.12% | +30.36% | +3.86% | -3.47% |
Liquidia Technologies IncUS LQDA | 15.99 | +1.52% | +0.24 | 883.97K | 13.98M | 4.63% | 1.37B | +2.93% | +15.62% | -1.30% | +35.97% |
Royalty ManagementUS RMCO | 1.09 | +0.97% | +0.01 | 27.64K | 29.79K | 4.63% | 16.31M | -4.39% | -0.91% | -5.22% | +9.22% |
Universal Security InstrumentsUS UUU | 2.10 | -2.78% | -0.06 | 9.48K | 20.36K | 4.63% | 4.86M | +2.44% | +21.56% | -1.87% | -11.39% |
Femasys IncUS FEMY | 1.10 | +1.85% | +0.02 | 96.58K | 104.64K | 4.63% | 29.86M | -3.51% | -3.51% | -30.82% | 0.00% |
MAC Copper LimitedUS MTAL | 10.06 | +2.34% | +0.23 | 549.72K | 5.49M | 4.63% | 829.83M | +9.35% | +18.35% | -11.37% | -5.27% |