| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Braze, Inc.US BRZE | 36.96 | +2.27% | +0.82 | 235.41K | 8.59M | 3.57% | 3.87B | +17.59% | +30.46% | -10.96% | -11.75% |
McCormickUS MKC | 74.23 | -2.95% | -2.26 | 839.37K | 62.60M | 3.57% | 19.91B | -0.67% | -4.34% | -3.55% | -2.64% |
Service Properties TrustUS SVC | 2.30 | +2.68% | +0.06 | 612.43K | 1.41M | 3.57% | 383.26M | +11.11% | +22.99% | -12.21% | -9.45% |
Mistras Group IncUS MG | 7.94 | +2.98% | +0.23 | 48.17K | 376.93K | 3.57% | 248.76M | -17.21% | -16.07% | -21.23% | -12.36% |
BlackRock TcpUS TCPC | 7.59 | +2.09% | +0.16 | 374.94K | 2.81M | 3.57% | 645.01M | +12.87% | +15.80% | -19.39% | -12.92% |
ICF International IncUS ICFI | 85.77 | -3.10% | -2.75 | 30.99K | 2.69M | 3.56% | 1.58B | +1.55% | +3.32% | -20.42% | -28.06% |
YSX Tech. Co, LtdUS YSXT | 4.67 | +4.01% | +0.18 | 18.15K | 84.20K | 3.56% | 109.45M | -0.64% | +15.65% | +94.58% | +27.95% |
Targa ResourcesUS TRGP | 172.35 | +3.70% | +6.15 | 717.76K | 122.44M | 3.56% | 37.39B | +9.55% | +4.62% | -16.08% | -3.45% |
Sportradar Group AGUS SRAD | 23.78 | +2.66% | +0.62 | 684.63K | 16.15M | 3.56% | 7.11B | +2.79% | +3.55% | +7.00% | +37.11% |
MingZhu Logistics Holdings LtdUS YGMZ | 1.24 | -4.47% | -0.06 | 2.05K | 2.59K | 3.56% | 95.23M | -2.98% | +63.41% | +59.36% | +25.83% |
Mammoth Energy Services Inc.US TUSK | 2.58 | +1.98% | +0.05 | 11.23K | 28.84K | 3.56% | 124.17M | -3.01% | +13.66% | -11.34% | -14.00% |
The Shyft Group, Inc.US SHYF | 10.03 | +1.88% | +0.18 | 81.49K | 808.37K | 3.56% | 350.94M | +12.64% | +29.69% | -17.90% | -14.61% |
ARK Genomic Revolution ETFUS ARKG | 21.97 | -0.45% | -0.10 | 847.90K | 18.71M | 3.56% | 948.01M | +8.01% | +2.90% | -25.32% | -6.69% |
HercUS HRI | 137.93 | +3.55% | +4.73 | 162.06K | 22.30M | 3.56% | 3.93B | +22.59% | +15.79% | -31.29% | -27.15% |
Tekla Healthcare Opportunities FundUS THQ | 18.32 | -2.86% | -0.54 | 103.15K | 1.90M | 3.55% | 758.06M | -2.19% | -4.58% | -10.42% | -2.92% |
Metagenomi Technologies, LLCUS MGX | 1.56 | +0.65% | +0.01 | 113.69K | 177.97K | 3.55% | 58.32M | +7.96% | +2.63% | -40.23% | -56.79% |
Universal ElectronicsUS UEIC | 6.73 | +0.67% | +0.05 | 43.06K | 291.42K | 3.55% | 88.40M | +21.39% | +28.59% | -31.31% | -38.86% |
Brighthouse Financial IncUS BHFAL | 20.07 | +0.17% | +0.04 | 14.73K | 292.32K | 3.55% | 2.11B | -0.45% | +0.30% | -9.85% | -14.60% |
American Shared Hospital ServicesUS AMS | 2.86 | +3.62% | +0.10 | 6.00K | 16.90K | 3.55% | 18.45M | +3.25% | +6.71% | -4.35% | -10.35% |
Howard Hughes HoldingUS HHH | 72.28 | -1.73% | -1.27 | 339.34K | 24.83M | 3.55% | 4.27B | +5.36% | +9.47% | -4.25% | -6.03% |