| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ON24, Inc.US ONTF | 5.29 | +1.93% | +0.10 | 86.07K | 454.21K | 3.60% | 224.69M | +13.03% | +13.28% | -23.44% | -18.11% |
Trio-TechUS TRT | 4.91 | -7.39% | -0.39 | 3.99K | 19.98K | 3.60% | 20.87M | -7.22% | -5.79% | -17.34% | -15.52% |
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORDUS GPCR | 24.46 | -0.67% | -0.17 | 189.09K | 4.66M | 3.59% | 1.40B | -3.45% | +29.05% | +0.27% | -9.83% |
ForumUS FET | 15.99 | +3.39% | +0.52 | 23.55K | 380.36K | 3.59% | 197.84M | +17.43% | +17.86% | -17.43% | +3.25% |
ChemoursUS CC | 11.98 | -0.08% | -0.01 | 1.84M | 21.81M | 3.59% | 1.79B | -0.99% | +3.99% | -28.82% | -29.11% |
Direxion Daily Regional Banks Bull 3x SharesUS DPST | 89.10 | +1.88% | +1.64 | 459.98K | 40.44M | 3.59% | 759.48M | +22.91% | +63.88% | -29.20% | -18.89% |
Ultra Ether ETFUS ETHT | 8.79 | +8.79% | +0.71 | 1.97M | 17.17M | 3.58% | 168.85M | +98.87% | +130.10% | -29.40% | -59.66% |
Red Robin Gourmet BurgersUS RRGB | 3.07 | -0.16% | 0.00 | 81.71K | 249.02K | 3.58% | 54.36M | +16.54% | +6.06% | -38.70% | -44.17% |
MIND TechnologyUS MIND | 7.23 | +3.60% | +0.25 | 71.26K | 509.69K | 3.58% | 57.63M | +9.57% | +50.97% | -23.07% | -8.92% |
CogentUS CCOI | 50.39 | -0.30% | -0.15 | 241.43K | 12.07M | 3.58% | 2.40B | -8.42% | -5.07% | -38.55% | -34.62% |
Cohen & Company Inc.US COHN | 8.65 | -1.41% | -0.12 | 1.51K | 13.25K | 3.58% | 17.76M | -2.85% | +41.51% | -9.08% | -16.46% |
Direxion Daily Industrials Bull 3X SharesUS DUSL | 61.51 | +4.05% | +2.39 | 10.21K | 616.54K | 3.57% | 36.91M | +20.19% | +36.85% | +0.53% | +11.88% |
Direxion Daily FTSE China Bull 3X SharesUS YINN | 37.82 | -1.34% | -0.51 | 3.33M | 124.29M | 3.57% | 1.27B | +4.41% | +21.52% | -7.38% | +35.35% |
ProKidney Corp.US PROK | 0.7768 | +3.57% | +0.0268 | 133.30K | 103.02K | 3.57% | 100.62M | +12.58% | +4.97% | -51.75% | -54.04% |
AccuShares S&P GSCI Crude Oil Excess Return Down SharesUS OILD | 13.54 | -4.77% | -0.68 | 128.67K | 1.78M | 3.57% | 3.45M | -19.63% | -26.00% | -9.60% | -22.63% |
Mobile-health Network SolutionsUS MNDR | 1.41 | +0.71% | +0.01 | 38.28K | 53.40K | 3.57% | 6.08M | -0.01% | -9.04% | -48.50% | -45.10% |
Haoxin Holdings LtdUS HXHX | 1.62 | -3.48% | -0.06 | 101.57K | 165.78K | 3.57% | 22.30M | -1.13% | -59.46% | -59.46% | -59.46% |
Carlyle Secured LendingUS CGBD | 14.23 | +1.64% | +0.23 | 77.50K | 1.10M | 3.57% | 1.04B | -0.07% | +0.92% | -19.51% | -20.64% |
InseegoUS INSG | 7.78 | -0.83% | -0.06 | 54.02K | 418.14K | 3.57% | 116.67M | -6.77% | +4.64% | -39.78% | -24.22% |
Braze, Inc.US BRZE | 36.96 | +2.27% | +0.82 | 235.41K | 8.59M | 3.57% | 3.87B | +17.59% | +30.46% | -10.96% | -11.75% |