| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VivoSim Lab, Inc.US VIVS | 1.91 | +0.53% | +0.01 | 90.41K | 172.19K | 5.74% | 3.44M | -3.05% | +14.71% | -57.89% | -65.39% |
Bel FuseUS BELFA | 71.14 | +9.77% | +6.33 | 5.38K | 380.09K | 5.74% | 901.16M | +11.61% | +8.20% | -13.14% | -21.03% |
Scpharmaceuticals Inc.US SCPH | 2.48 | +1.64% | +0.04 | 291.09K | 711.89K | 5.74% | 124.70M | 0.00% | +6.90% | -32.61% | -29.94% |
ARK 21SHARES ACTIVE ETHEREUM FUTURES STRATEGY ETFUS ARKZ | 26.28 | +5.50% | +1.37 | 4.87K | 132.73K | 5.74% | 5.78M | +33.37% | +56.23% | -9.26% | -28.79% |
Alarm.comUS ALRM | 59.97 | +7.01% | +3.93 | 605.77K | 35.87M | 5.74% | 2.98B | +11.28% | +16.74% | -6.03% | -1.37% |
BiomX Inc.US PHGE | 0.5353 | +3.74% | +0.0193 | 42.57K | 22.42K | 5.74% | 13.36M | -7.23% | -0.50% | -39.77% | -26.68% |
Vishay PrecisionUS VPG | 26.13 | +6.31% | +1.55 | 197.58K | 5.21M | 5.74% | 346.41M | +4.52% | +30.45% | +5.02% | +11.33% |
San Juan Basin RoyaltyUS SJT | 6.32 | -4.68% | -0.31 | 336.08K | 2.18M | 5.73% | 294.57M | +1.44% | +22.96% | +47.66% | +65.01% |
NuScale PowerUS SMR | 17.79 | +1.95% | +0.34 | 10.08M | 181.82M | 5.73% | 2.37B | +3.97% | +17.43% | -28.00% | -0.78% |
First Trust Latin America AlphaDEX FundUS FLN | 18.80 | -1.26% | -0.24 | 7.62K | 145.33K | 5.72% | 12.22M | -1.00% | +12.21% | +10.80% | +23.77% |
Silvercrest Asset ManagementUS SAMG | 14.44 | -0.41% | -0.06 | 137.01K | 1.99M | 5.72% | 133.72M | -8.20% | -3.80% | -19.69% | -21.48% |
Paysafe LtdUS PSFE | 16.25 | +5.04% | +0.78 | 528.43K | 8.51M | 5.72% | 964.17M | +6.42% | +11.00% | -18.01% | -4.97% |
Westrock CoffeeUS WEST | 7.36 | +1.31% | +0.10 | 494.98K | 3.70M | 5.72% | 696.09M | +17.49% | +24.03% | +9.94% | +14.56% |
Ekso BionicsUS EKSO | 0.4302 | +0.77% | +0.0033 | 78.57K | 33.96K | 5.72% | 12.49M | -9.70% | +17.73% | -25.05% | -29.48% |
Allarity Therapeutics IncUS ALLR | 1.02 | -2.86% | -0.03 | 674.71K | 687.17K | 5.71% | 17.36M | -3.77% | +39.50% | +4.08% | -12.82% |
Seanergy MaritimeUS SHIP | 5.98 | +6.79% | +0.38 | 164.94K | 996.41K | 5.71% | 125.00M | +4.00% | +11.36% | -13.58% | -13.96% |
NeoGenomicsUS NEO | 8.51 | +5.71% | +0.46 | 1.55M | 13.02M | 5.71% | 1.10B | +8.55% | -8.69% | -38.82% | -48.36% |
Thermo Fisher ScientificUS TMO | 432.59 | +7.31% | +29.46 | 3.72M | 1.59B | 5.71% | 163.30B | +2.44% | -1.27% | -18.78% | -16.85% |
C3isUS CISS | 3.97 | +3.06% | +0.12 | 24.30K | 95.72K | 5.71% | 3.10M | -2.22% | +20.67% | -42.96% | -53.63% |
Bluejay Diagnostics IncUS BJDX | 1.78 | +1.71% | +0.03 | 60.21K | 106.65K | 5.71% | 2.66M | +1.71% | -32.58% | -52.28% | -63.45% |