| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corporacion America Airports S.A.US CAAP | 21.87 | +3.26% | +0.69 | 220.14K | 4.79M | 4.63% | 3.52B | +10.34% | +20.50% | +16.27% | +17.20% |
Cable OneUS CABO | 166.46 | -3.03% | -5.20 | 185.55K | 31.11M | 4.63% | 936.80M | -9.03% | -37.29% | -43.57% | -54.03% |
AtriCureUS ATRC | 31.48 | -1.04% | -0.33 | 453.56K | 14.37M | 4.62% | 1.56B | +5.46% | -3.49% | -23.11% | +3.01% |
Research Solutions, Inc.US RSSS | 3.02 | -0.50% | -0.01 | 51.82K | 156.58K | 4.62% | 97.86M | +9.64% | +26.15% | -16.71% | -27.35% |
FRANKLIN WIRELESS CORPUS FKWL | 4.63 | -0.22% | -0.01 | 19.76K | 91.94K | 4.62% | 54.56M | -3.74% | -6.46% | -25.38% | -5.51% |
Phillips 66US PSX | 125.57 | +5.81% | +6.89 | 11.12M | 1.39B | 4.62% | 51.18B | +19.15% | +28.37% | -1.93% | +10.22% |
Davis Commodities LimitedUS DTCK | 0.6340 | -2.45% | -0.0159 | 20.28K | 12.69K | 4.62% | 15.53M | +3.93% | +29.92% | -31.09% | -39.14% |
Industrial Logistics Properties TrustUS ILPT | 3.15 | -3.08% | -0.10 | 257.63K | 818.05K | 4.62% | 208.35M | +9.38% | +17.54% | -21.45% | -13.70% |
Blink ChargingUS BLNK | 0.7771 | -10.11% | -0.0874 | 5.35M | 4.10M | 4.62% | 79.82M | +6.61% | +8.73% | -28.71% | -44.09% |
Bridgeline DigitalUS BLIN | 1.86 | -4.62% | -0.09 | 74.98K | 140.48K | 4.62% | 21.28M | -4.62% | +21.17% | +6.29% | +17.72% |
ProShares UltraShort TechnologyUS REW | 8.79 | -4.56% | -0.42 | 137.71K | 1.22M | 4.61% | 3.63M | -16.52% | -27.42% | -7.38% | -13.82% |
Cantaloupe Inc.US CTLP | 7.74 | -1.15% | -0.09 | 790.89K | 6.14M | 4.61% | 565.47M | -5.15% | +1.04% | -27.46% | -18.61% |
ProShares Ultra VIX Short-Term Futures ETFUS UVXY | 21.50 | -0.97% | -0.21 | 12.98M | 273.87M | 4.61% | 262.16M | -28.67% | -35.49% | +20.31% | +3.76% |
US Gold Corp.US USAU | 10.32 | +0.19% | +0.02 | 274.08K | 2.82M | 4.60% | 128.86M | -2.64% | +2.28% | +15.18% | +68.35% |
InogenUS INGN | 6.14 | -2.54% | -0.16 | 432.30K | 2.65M | 4.60% | 165.09M | -13.15% | -16.12% | -42.29% | -33.04% |
SEALSQ CorpUS LAES | 2.37 | -0.84% | -0.02 | 5.22M | 12.56M | 4.60% | 271.39M | +1.28% | -7.06% | -28.40% | -61.46% |
Prothena Corp PLCUS PRTA | 7.59 | -0.26% | -0.02 | 2.21M | 16.81M | 4.60% | 408.55M | +3.27% | -23.64% | -46.44% | -45.20% |
Amcon DistributingUS DIT | 116.50 | -0.43% | -0.50 | 272.00 | 30.68K | 4.60% | 75.20M | -0.85% | -4.82% | -10.67% | -9.10% |
Axsome TherapeuticsUS AXSM | 105.67 | -4.08% | -4.49 | 979.49K | 103.97M | 4.60% | 5.20B | -5.79% | +2.07% | -19.43% | +24.89% |
UFP Technologies IncUS UFPT | 247.79 | +1.46% | +3.57 | 118.04K | 29.24M | 4.60% | 1.91B | +12.89% | +18.88% | -3.78% | +1.34% |