| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
YIELDMAX NASDAQ 100 0DTE COVERED CALL STRATEGY ETFUS QDTY | 43.93 | -0.63% | -0.28 | 4.80K | 211.19K | 0.20% | 0.00 | +1.60% | +3.66% | +5.91% | -12.54% |
Sensus HealthcareUS SRTS | 4.71 | -0.63% | -0.03 | 34.41K | 161.61K | 3.16% | 77.46M | 0.00% | -0.21% | -3.88% | -31.94% |
TrupanionUS TRUP | 55.00 | -0.63% | -0.35 | 420.76K | 23.14M | 2.70% | 2.35B | -2.57% | +17.70% | +57.19% | +14.11% |
Teladoc Health Inc.US TDOC | 8.66 | -0.63% | -0.05 | 4.61M | 39.29M | 4.59% | 1.52B | +8.19% | +25.98% | +14.94% | -4.79% |
StockSnips AI-Powered Sentiment US All Cap ETFUS NEWZ | 28.26 | -0.63% | -0.18 | 503.00 | 14.22K | 0.00% | 24.87M | +0.46% | -0.13% | +6.37% | -0.48% |
Renatus Tactical Acquisition Corp IUS RTACU | 12.65 | -0.63% | -0.08 | 19.45K | 247.81K | 1.71% | 0.00 | -1.71% | +3.86% | 0.00% | +19.34% |
InnSuites HospitalityUS IHT | 2.24 | -0.63% | -0.01 | 2.90K | 6.35K | 2.48% | 19.59M | -2.36% | -2.79% | -4.81% | +3.48% |
Century Therapeutics, Inc.US IPSC | 0.5552 | -0.63% | -0.0035 | 373.52K | 206.66K | 4.15% | 47.84M | -6.61% | +2.15% | +20.96% | -45.03% |
BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETFUS XHYT | 34.65 | -0.63% | -0.22 | 17.06K | 591.45K | 0.29% | 0.00 | -0.69% | +0.75% | +2.46% | -0.25% |
QRAFT AI-Enhanced U.S. Large Cap Momentum ETFUS AMOM | 45.48 | -0.63% | -0.29 | 1.71K | 77.59K | 0.12% | 29.56M | +2.15% | +5.87% | +23.59% | +0.66% |
Astoria US Quality Growth Kings ETFUS GQQQ | 26.90 | -0.62% | -0.17 | 9.48K | 255.24K | 0.53% | 69.94M | +1.55% | +4.48% | +19.40% | +4.89% |
Kinsale CapitalUS KNSL | 480.90 | -0.62% | -3.00 | 179.44K | 85.94M | 2.76% | 11.21B | +0.54% | +1.64% | -3.55% | +3.39% |
YieldMax Universe Fund of Option Income ETFUS YMAX | 13.68 | -0.62% | -0.08 | 2.11M | 28.80M | 1.51% | 922.72M | +0.33% | +0.70% | +7.25% | -19.32% |
Research FrontiersUS REFR | 1.61 | -0.62% | -0.01 | 7.94K | 12.76K | 1.73% | 54.17M | -11.05% | -19.10% | +41.23% | -5.85% |
Global X Data Center & Digital Infrastructure ETFUS DTCR | 18.53 | -0.62% | -0.11 | 200.90K | 3.71M | 0.97% | 284.54M | -1.25% | +5.62% | +14.21% | +11.93% |
Roundhill Ball Metaverse ETFUS METV | 16.93 | -0.62% | -0.10 | 104.07K | 1.76M | 1.47% | 303.80M | +1.29% | +7.46% | +30.80% | +17.70% |
Bank of New York MellonUS BK | 90.55 | -0.61% | -0.56 | 2.27M | 205.19M | 1.61% | 64.78B | -0.71% | +1.76% | +13.32% | +17.86% |
iShares MSCI UAE ETFUS UAE | 18.61 | -0.61% | -0.11 | 219.20K | 4.08M | 0.69% | 145.12M | +1.67% | +0.84% | +13.79% | +13.03% |
Trane Technologies PLCUS TT | 434.73 | -0.61% | -2.68 | 708.95K | 307.56M | 1.91% | 96.95B | +1.33% | +1.01% | +31.32% | +17.70% |
AllianceBernstein Holding LPUS AB | 40.58 | -0.61% | -0.25 | 89.80K | 3.65M | 1.18% | 4.49B | +0.47% | +1.42% | +7.07% | +9.41% |