| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Evaxion Biotech A/SUS EVAX | 2.44 | -0.61% | -0.01 | 107.07K | 261.19K | 10.03% | 15.38M | -0.61% | -10.48% | +44.08% | -42.39% |
Roundhill N-100 0DTE Covered Call Strategy ETFUS QDTE | 35.28 | -0.61% | -0.22 | 636.39K | 22.45M | 0.99% | 775.88M | +1.00% | +3.20% | +7.24% | -11.84% |
ARK 21SHARES BLOCKCHAIN AND DIGITAL ECONOMY INNOVATION ETFUS ARKD | 52.14 | -0.61% | -0.32 | 1.78K | 92.25K | 0.39% | 5.21M | +2.30% | +11.68% | +49.71% | +10.91% |
Alnylam PharmaceuticalsUS ALNY | 324.11 | -0.61% | -1.98 | 755.62K | 243.41M | 3.46% | 42.26B | -0.28% | +5.89% | +23.63% | +37.74% |
Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETFUS QSIX | 34.30 | -0.61% | -0.21 | 3.37K | 115.47K | 0.61% | 6.86M | +0.32% | +3.19% | +17.47% | +3.81% |
LOBO EV Technologies LTD.US LOBO | 0.4901 | -0.61% | -0.0030 | 75.19K | 36.85K | 3.02% | 4.23M | -6.65% | -33.61% | -41.66% | -72.85% |
Gadsden Dynamic Multi-Asset ETFUS GDMA | 34.56 | -0.61% | -0.21 | 789.00 | 27.28K | 0.46% | 126.49M | +1.37% | +3.85% | +8.23% | +9.28% |
FT Vest Nasdaq-100 Buffer ETF - DecemberUS QDEC | 29.16 | -0.61% | -0.18 | 23.53K | 686.90K | 0.66% | 542.41M | +0.77% | +3.35% | +14.41% | +5.89% |
BITWISE WEB3 ETFUS BWEB | 66.05 | -0.60% | -0.40 | 1.02K | 67.91K | 0.76% | 4.23M | +4.24% | +10.00% | +41.52% | +17.75% |
Fidelity Fundamental Global ex-U.S. ETFUS FFGX | 28.66 | -0.60% | -0.17 | 2.68K | 77.02K | 0.55% | 25.79M | +1.21% | +1.51% | +13.02% | +18.25% |
India Internet ETFUS INQQ | 16.50 | -0.60% | -0.10 | 5.68K | 94.06K | 0.48% | 66.66M | +1.60% | +2.79% | +13.87% | +1.91% |
Nuveen New York Select Tax-Free Income FundUS NXN | 11.56 | -0.60% | -0.07 | 4.10K | 47.45K | 0.52% | 45.37M | -0.34% | +0.26% | -1.45% | +1.85% |
WisdomTree European Opportunities FundUS OPPE | 46.30 | -0.60% | -0.28 | 10.09K | 466.74K | 0.35% | 106.49M | -1.37% | -1.00% | +12.31% | +21.14% |
Roundhill Magnificent Seven Covered Call ETFUS MAGY | 56.54 | -0.60% | -0.34 | 13.56K | 765.44K | 1.26% | 0.00 | -0.86% | +0.95% | 0.00% | +7.28% |
ISHARES FUTURE CLOUD 5G AND TECH ETFUS IDAT | 35.94 | -0.60% | -0.22 | 1.48K | 53.13K | 0.31% | 8.63M | +1.82% | +9.00% | +25.61% | +9.71% |
ClearfieldUS CLFD | 43.15 | -0.60% | -0.26 | 64.48K | 2.77M | 3.41% | 596.81M | +3.55% | +13.82% | +59.52% | +39.19% |
Q2 Hldgs IncUS QTWO | 93.03 | -0.60% | -0.56 | 235.98K | 21.91M | 3.47% | 5.80B | -2.35% | +6.15% | +23.07% | -7.57% |
QVC, Inc.US QVCD | 10.00 | -0.60% | -0.06 | 17.46K | 174.43K | 2.88% | 0.00 | +7.76% | +24.38% | +3.84% | -17.36% |
Nathan's FamousUS NATH | 109.92 | -0.60% | -0.66 | 33.61K | 3.71M | 2.22% | 449.52M | -1.70% | +5.49% | +19.54% | +39.83% |
Invesco QQQ Income Advantage ETFUS QQA | 49.90 | -0.60% | -0.30 | 46.78K | 2.33M | 0.83% | 273.45M | +0.85% | +2.91% | +12.77% | -0.50% |