| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Equity BancsharesUS EQBK | 40.80 | -0.73% | -0.30 | 136.51K | 5.57M | 2.34% | 714.63M | +2.54% | +4.78% | +3.16% | -3.82% |
Jazz Pharmaceuticals PLCUS JAZZ | 106.12 | -0.73% | -0.78 | 728.51K | 77.47M | 2.91% | 6.42B | -0.60% | -1.80% | -16.07% | -13.83% |
Ionis PharmaceuticalsUS IONS | 39.51 | -0.73% | -0.29 | 1.60M | 63.27M | 2.16% | 6.29B | +4.88% | +17.91% | +37.62% | +13.01% |
Global X MSCI Argentina ETFUS ARGT | 84.73 | -0.73% | -0.62 | 239.92K | 20.33M | 3.13% | 1.02B | +0.71% | -6.10% | +4.18% | +2.49% |
ProShares UltraShort UtilitiesUS SDP | 13.93 | -0.73% | -0.10 | 8.67K | 121.83K | 1.50% | 2.88M | -1.51% | -0.57% | -7.46% | -16.74% |
ProShares UltraShort Lehman 7-10 Year TreasuryUS PST | 22.57 | -0.73% | -0.16 | 16.09K | 363.22K | 0.48% | 13.54M | -2.32% | -3.21% | -0.72% | -5.83% |
AccurayUS ARAY | 1.37 | -0.72% | -0.01 | 806.69K | 1.10M | 3.26% | 141.13M | +9.60% | -10.46% | -24.73% | -30.81% |
YunjiUS YJ | 2.06 | -0.72% | -0.01 | 371.08K | 843.93K | 26.02% | 10.15M | +17.05% | +32.90% | +19.77% | +27.95% |
CohuUS COHU | 19.24 | -0.72% | -0.14 | 263.62K | 5.09M | 3.46% | 894.71M | +4.17% | +12.71% | +24.85% | -27.94% |
HormelUS HRL | 30.25 | -0.72% | -0.22 | 2.98M | 89.95M | 2.12% | 16.63B | -1.94% | -1.40% | -1.21% | -3.57% |
Franklin FTSE Europe ETFUS FLEE | 33.49 | -0.72% | -0.24 | 73.33K | 2.46M | 1.39% | 113.87M | +1.75% | -2.16% | +7.88% | +20.82% |
Catalyst Bancorp IncUS CLST | 12.39 | -0.72% | -0.09 | 2.24K | 27.68K | 0.72% | 52.12M | -0.16% | +3.25% | +6.35% | +5.27% |
HexcelUS HXL | 56.49 | -0.72% | -0.41 | 886.74K | 50.22M | 1.93% | 4.54B | +2.82% | +6.81% | +0.73% | -9.90% |
AGNC INVESTMENT CORP DEP SHS REPSTG 1/1000TH PFD SER GUS AGNCL | 24.85 | -0.72% | -0.18 | 141.84K | 3.53M | 1.92% | 25.36B | -1.62% | +1.02% | -2.17% | -3.64% |
Bank of NT Butterfield & SonUS NTB | 44.28 | -0.72% | -0.32 | 219.60K | 9.74M | 1.72% | 1.87B | +1.19% | +5.03% | +12.67% | +21.15% |
Benchmark ElectronicsUS BHE | 38.83 | -0.72% | -0.28 | 292.42K | 11.39M | 1.76% | 1.40B | +3.19% | +6.33% | +1.17% | -14.47% |
RockyUS RCKY | 22.19 | -0.72% | -0.16 | 38.18K | 850.52K | 1.91% | 165.56M | +1.93% | -2.46% | +22.06% | -2.68% |
INNO Holdings Inc.US INHD | 1.39 | -0.71% | -0.01 | 48.54K | 68.22K | 9.29% | 6.13M | 0.00% | +11.20% | -71.40% | -70.46% |
Prudential PLCUS PUK | 25.02 | -0.71% | -0.18 | 1.17M | 29.13M | 0.91% | 32.17B | +2.71% | +9.54% | +14.56% | +56.96% |
United States Cellular CorpUS UZD | 23.63 | -0.71% | -0.17 | 69.66K | 1.65M | 2.23% | 0.00 | +0.25% | -2.27% | -0.88% | +2.21% |