| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BancFirstUS BANF | 123.62 | -0.75% | -0.93 | 85.34K | 10.58M | 1.32% | 4.11B | +0.20% | -0.07% | +12.39% | +5.50% |
Militia Long/Short Equity ETFUS ORR | 29.28 | -0.75% | -0.22 | 14.88K | 436.36K | 1.36% | 0.00 | +1.98% | +4.19% | +5.48% | +13.14% |
ForestarUS FOR | 20.00 | -0.74% | -0.15 | 132.69K | 2.66M | 2.00% | 1.02B | 0.00% | +4.44% | -6.59% | -22.84% |
GogoUS GOGO | 14.68 | -0.74% | -0.11 | 2.54M | 37.16M | 4.46% | 1.94B | +4.26% | +38.36% | +70.90% | +81.46% |
Vishay PrecisionUS VPG | 28.10 | -0.74% | -0.21 | 118.11K | 3.28M | 5.33% | 372.53M | +7.99% | +9.25% | -0.53% | +19.73% |
Covenant Logistics Grouo IncUS CVLG | 24.11 | -0.74% | -0.18 | 172.44K | 4.17M | 1.65% | 635.10M | +2.95% | +6.21% | +4.28% | -55.77% |
Remitly Global, Inc.US RELY | 18.77 | -0.74% | -0.14 | 2.59M | 48.67M | 5.19% | 3.83B | -5.58% | -12.13% | -12.21% | -16.84% |
Callaway GolfUS MODG | 8.05 | -0.74% | -0.06 | 2.15M | 17.31M | 2.10% | 1.48B | -4.28% | +26.97% | +19.61% | +2.42% |
Merus NVUS MRUS | 52.60 | -0.74% | -0.39 | 350.80K | 18.57M | 2.74% | 3.92B | -0.27% | -6.19% | +22.30% | +25.09% |
NewellUS NWL | 5.40 | -0.74% | -0.04 | 6.73M | 36.16M | 2.94% | 2.26B | +2.27% | +1.89% | -13.88% | -45.78% |
Apollo Global Management LLCUS APO | 141.87 | -0.73% | -1.05 | 2.69M | 381.98M | 2.74% | 81.08B | +5.85% | +8.55% | +0.25% | -14.10% |
C.H. RobinsonUS CHRW | 95.95 | -0.73% | -0.71 | 1.11M | 106.34M | 1.77% | 11.39B | +2.13% | -0.02% | -6.68% | -7.13% |
Ryman Hospitality PropertiesUS RHP | 98.67 | -0.73% | -0.73 | 851.42K | 83.97M | 2.48% | 6.15B | -2.21% | +1.61% | +5.07% | -5.43% |
First CommonwealthUS FCF | 16.23 | -0.73% | -0.12 | 564.07K | 9.18M | 1.62% | 1.70B | +2.27% | +3.91% | +4.04% | -4.08% |
Atour Lifestyle Holdings LimitedUS ATAT | 32.51 | -0.73% | -0.24 | 1.45M | 47.27M | 3.48% | 4.47B | +4.50% | +3.83% | +10.54% | +20.90% |
Chain Bridge BancorpUS CBNA | 25.77 | -0.73% | -0.19 | 20.66K | 538.21K | 2.33% | 169.10M | +5.57% | -4.56% | +9.29% | +2.79% |
Strive U.S. Energy ETFUS DRLL | 27.14 | -0.73% | -0.20 | 64.57K | 1.76M | 0.84% | 261.90M | -3.33% | +3.83% | -9.16% | -0.48% |
Liberty Media Corporation Series CUS FWONK | 104.50 | -0.73% | -0.77 | 1.56M | 163.97M | 1.86% | 26.07B | +0.21% | +8.26% | +16.05% | +12.78% |
Millrose Properties, Inc.US MRP | 28.51 | -0.73% | -0.21 | 1.66M | 47.49M | 1.91% | 4.73B | +1.03% | +2.30% | +7.58% | +24.01% |
china automotive systemsUS CAAS | 4.08 | -0.73% | -0.03 | 23.83K | 98.13K | 3.14% | 123.10M | -2.86% | 0.00% | -2.63% | -0.49% |