| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fortrea Holdings Inc.US FTRE | 4.94 | -0.80% | -0.04 | 1.59M | 7.91M | 5.86% | 447.27M | -3.14% | +14.88% | -34.22% | -73.51% |
SHELL PLC SPON ADS EACH REPR 2 ORD SHSUS SHEL | 70.41 | -0.80% | -0.57 | 3.42M | 240.94M | 0.84% | 208.12B | -0.61% | +6.33% | -3.18% | +12.39% |
First Trust Nasdaq Oil & Gas ETFUS FTXN | 27.21 | -0.80% | -0.22 | 14.28K | 389.73K | 0.69% | 121.08M | -2.12% | +4.29% | -10.90% | -5.36% |
Live Oak BancsharesUS LOB | 29.80 | -0.80% | -0.24 | 206.07K | 6.17M | 2.03% | 1.36B | +1.95% | +8.56% | +9.24% | -24.65% |
Vital Farms, Inc.US VITL | 38.52 | -0.80% | -0.31 | 853.30K | 32.92M | 3.68% | 1.72B | +6.70% | +20.98% | +21.67% | +2.20% |
Arch Capital Group Ltd.-Depositary Shares 1/1,000th 5.45%US ACGLO | 20.51 | -0.80% | -0.16 | 94.33K | 1.94M | 1.50% | 2.75B | +1.18% | +0.34% | -0.87% | -3.30% |
Jewett-Cameron Trading Company Ltd.US JCTC | 3.73 | -0.80% | -0.03 | 5.90K | 22.07K | 2.26% | 13.12M | -2.86% | -2.86% | -15.99% | -19.54% |
Northrim BanCorpUS NRIM | 93.26 | -0.80% | -0.75 | 57.85K | 5.44M | 2.24% | 514.88M | +3.43% | +1.81% | +25.01% | +19.66% |
GreenbrierUS GBX | 46.05 | -0.80% | -0.37 | 564.64K | 26.12M | 2.07% | 1.45B | +0.52% | +2.17% | -11.43% | -24.50% |
YIELDMAX XOM OPTION INCOME STRATEGY ETFUS XOMO | 12.45 | -0.80% | -0.10 | 52.44K | 654.38K | 1.27% | 51.67M | -3.04% | +1.47% | -16.09% | -14.90% |
iShares U.S. Oil & Gas Exploration & Production ETFUS IEO | 88.60 | -0.79% | -0.71 | 96.03K | 8.53M | 0.82% | 491.73M | -2.11% | +4.52% | -7.63% | -1.15% |
NATIONAL HEALTHCARE PROPERTIES INC 7.375% CUM RED REP PFD STK SER AUS NHPAP | 14.99 | -0.79% | -0.12 | 7.44K | 111.33K | 2.91% | 424.16M | -0.07% | +7.07% | +3.44% | +1.42% |
First Trust Nasdaq Transportation ETFUS FTXR | 31.52 | -0.79% | -0.25 | 951.00 | 30.08K | 0.57% | 28.37M | -0.01% | +0.18% | +3.78% | -8.33% |
Bon Natural Life LtdUS BON | 1.25 | -0.79% | -0.01 | 214.40K | 262.64K | 4.76% | 606.38K | -7.41% | -16.67% | -31.13% | -97.18% |
Jackson Financial IncUS JXN | 88.79 | -0.79% | -0.71 | 605.38K | 53.89M | 2.02% | 6.34B | +4.58% | +8.40% | +1.85% | +1.96% |
Bridge Investment Group Holdings Inc.US BRDG | 10.01 | -0.79% | -0.08 | 410.15K | 4.12M | 2.28% | 446.79M | +5.48% | +8.80% | +1.11% | +19.17% |
MineralsUS MTX | 55.07 | -0.79% | -0.44 | 308.83K | 17.06M | 1.83% | 1.75B | +1.21% | -3.01% | -12.67% | -27.74% |
Silicon Motion TechnologyUS SIMO | 75.17 | -0.79% | -0.60 | 355.61K | 26.96M | 2.69% | 2.55B | +7.36% | +22.83% | +45.65% | +39.07% |
The Shyft Group, Inc.US SHYF | 12.54 | -0.79% | -0.10 | 159.84K | 2.01M | 2.18% | 439.02M | +5.03% | +19.54% | +52.00% | +6.81% |
Peoples Bancorp of North CarolinaUS PEBK | 28.85 | -0.79% | -0.23 | 30.57K | 893.68K | 6.26% | 152.84M | +3.48% | +4.79% | +5.83% | -7.68% |