| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NIO Inc.US NIO | 3.43 | -0.87% | -0.03 | 24.31M | 83.79M | 2.31% | 7.69B | 0.00% | -3.11% | -9.74% | -21.33% |
HARROW HEALTH INC 11.875% SENIOR NOTES 31/12/2027US HROWM | 26.33 | -0.87% | -0.23 | 897.00 | 23.70K | 1.02% | 0.00 | -0.64% | -0.19% | -1.57% | +0.46% |
REX TSLA Growth & Income ETFUS TSII | 23.33 | -0.86% | -0.20 | 28.47K | 665.25K | 1.31% | 0.00 | -6.56% | 0.00% | 0.00% | -6.69% |
Valvoline IncUS VVV | 37.87 | -0.86% | -0.33 | 1.89M | 71.47M | 2.11% | 4.81B | +2.24% | +9.48% | +5.66% | +4.67% |
First Citizens BancShares, IncUS FCNCO | 22.98 | -0.86% | -0.20 | 34.52K | 795.68K | 1.14% | 305.38M | +1.28% | +6.78% | +4.98% | +2.41% |
Roundhill Humanoid Robotics ETFUS HUMN | 25.10 | -0.86% | -0.22 | 38.84K | 976.08K | 0.79% | 0.00 | 0.00% | 0.00% | 0.00% | +0.72% |
Tuya Inc.US TUYA | 2.31 | -0.86% | -0.02 | 1.27M | 2.94M | 2.18% | 1.41B | +0.43% | -4.55% | -24.76% | +29.05% |
PROSHARES ULTRASHORT TOP QQQUS QQDN | 36.62 | -0.86% | -0.32 | 1.11K | 40.79K | 2.33% | 3.66M | -9.67% | 0.00% | 0.00% | -9.18% |
Invesco Oil & Gas Services ETFUS PXJ | 23.79 | -0.86% | -0.21 | 3.09K | 73.82K | 0.57% | 25.13M | -2.36% | +2.44% | -8.97% | -14.59% |
Simplify Bitcoin Strategy PLUS Income ETFUS MAXI | 30.05 | -0.86% | -0.26 | 35.11K | 1.07M | 4.06% | 50.48M | +6.98% | +0.57% | +36.53% | +12.42% |
Chemomab Therapeutics Ltd.US CMMB | 1.16 | -0.85% | -0.01 | 88.17K | 104.10K | 3.42% | 22.23M | -1.69% | -12.12% | +2.65% | -35.91% |
LIFECORE BIOMEDICAL INCUS LFCR | 8.12 | -0.85% | -0.07 | 576.21K | 4.69M | 4.64% | 300.65M | +9.88% | +19.94% | +12.78% | +9.29% |
Socket MobileUS SCKT | 1.15 | -0.85% | -0.01 | 4.98K | 5.82K | 5.17% | 9.11M | +0.89% | +7.49% | +3.61% | -13.53% |
ProShares Ultra Consumer DiscretionaryUS UCC | 45.11 | -0.85% | -0.39 | 1.05K | 47.22K | 0.15% | 14.21M | +2.31% | +2.28% | +8.89% | -12.71% |
Stevanato Group S.p.A.US STVN | 24.43 | -0.85% | -0.21 | 247.25K | 6.06M | 3.61% | 6.67B | +4.22% | +10.00% | +16.50% | +12.12% |
CSX CorpUS CSX | 32.63 | -0.85% | -0.28 | 12.11M | 395.65M | 0.76% | 61.30B | +0.65% | +3.29% | +9.72% | +1.12% |
Marqeta, Inc.US MQ | 5.83 | -0.85% | -0.05 | 6.88M | 40.20M | 2.21% | 2.73B | +4.29% | +8.36% | +37.18% | +53.83% |
Monarch Casino & ResortUS MCRI | 86.44 | -0.85% | -0.74 | 99.79K | 8.64M | 2.95% | 1.60B | +0.38% | +3.22% | +9.11% | +9.56% |
MKS InstrumentsUS MKSI | 99.36 | -0.85% | -0.85 | 741.58K | 73.74M | 1.78% | 6.66B | +7.92% | +20.89% | +22.24% | -4.82% |
ProShares Ultra VIX Short-Term Futures ETFUS UVXY | 18.75 | -0.85% | -0.16 | 11.04M | 206.66M | 2.52% | 512.69M | -13.19% | -17.00% | -16.85% | -9.51% |